Image of DFSM
DFSMDFS MAFIA
$0.0₆1402
0.00%
1D

DFS MAFIA (DFSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1402$0.0₆1402$0.0₆1402$0.0₆1402$8.95$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1293$0.0₆1426$0.0₆1293$0.0₆1402$6.31$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00

Get a full overview of the DFS MAFIA price history with our historical price data page. Access the entire DFS MAFIA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DFS MAFIA price, as well as historical DFSM trading volume and market capitalization.

Track DFS MAFIA's history in its entirety, ranging from the DFS MAFIA starting price to the most recent DFSM price data. Our DFSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app