logo
Image of DFSM
DFSMDFS MAFIA
$0.0₆1293
0.00%
1D

DFS MAFIA (DFSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$1.85$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1113$0.0₆1295$0.0₆1113$0.0₆1293$1.15$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1113$0.0₆1113$0.0₆1113$0.0₆1113$0.05442$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1113$0.0₆1113$0.0₆1113$0.0₆1113$0.05442$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1113$0.0₆1113$0.0₆1113$0.0₆1113$0.05442$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1113$0.0₆1113$0.0₆1113$0.0₆1113$0.05442$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1113$0.0₆1113$0.0₆1113$0.0₆1113$0.05442$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1113$0.0₆1113$0.0₆1113$0.0₆1113$0.05442$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1108$0.0₆1113$0.0₆1105$0.0₆1113$0.05437$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1117$0.0₆1118$0.0₆1108$0.0₆1108$0.3266$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1117$0.0₆1117$0.0₆1117$0.0₆1117$0.6062$0.00

Get a full overview of the DFS MAFIA price history with our historical price data page. Access the entire DFS MAFIA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DFS MAFIA price, as well as historical DFSM trading volume and market capitalization.

Track DFS MAFIA's history in its entirety, ranging from the DFS MAFIA starting price to the most recent DFSM price data. Our DFSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app