logo
Image of YFII
YFIIDFI.money
$38.03
3.98%
1D

DFI.money (YFII) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$36.66$40.24$34.10$38.03$34,718$1.42M
Sep 20, 2026Sep 21, 2026$32.32$38.56$31.88$37.15$37,144$1.32M
Sep 19, 2026Sep 20, 2026$30.42$41.94$30.01$32.41$28,288$1.23M
Sep 18, 2026Sep 19, 2026$30.06$30.69$28.60$30.42$16,743$1.16M
Sep 17, 2026Sep 18, 2026$29.35$31.01$28.57$30.06$15,431$1.16M
Sep 16, 2026Sep 17, 2026$30.25$31.21$28.55$29.52$25,285$1.15M
Sep 15, 2026Sep 16, 2026$29.70$32.44$28.41$30.12$19,560$1.16M
Sep 14, 2026Sep 15, 2026$28.75$30.81$27.93$28.68$16,723$1.13M
Sep 13, 2026Sep 14, 2026$27.64$28.90$26.82$28.00$17,229$1.08M
Sep 12, 2026Sep 13, 2026$28.34$31.66$26.69$27.66$11,928$1.14M
Sep 11, 2026Sep 12, 2026$27.63$29.14$26.06$28.34$15,915$1.08M
Sep 10, 2026Sep 11, 2026$30.25$30.78$27.65$27.65$15,389$1.11M
Sep 9, 2026Sep 10, 2026$32.95$32.96$28.61$29.25$26,083$1.18M
Sep 8, 2026Sep 9, 2026$30.58$32.85$29.20$32.27$21,563$1.20M
Sep 7, 2026Sep 8, 2026$27.36$36.77$27.36$30.58$36,401$1.18M
Sep 6, 2026Sep 7, 2026$27.92$28.45$26.96$28.23$15,603$1.07M
Sep 5, 2026Sep 6, 2026$28.09$28.50$26.90$27.92$16,856$1.07M
Sep 4, 2026Sep 5, 2026$29.33$30.12$27.26$28.09$29,669$1.09M
Sep 3, 2026Sep 4, 2026$28.69$29.96$28.05$29.33$17,493$1.12M
Sep 2, 2026Sep 3, 2026$29.71$29.99$28.30$29.37$27,516$1.12M
Sep 1, 2026Sep 2, 2026$31.59$32.52$28.62$28.94$14,040$1.22M
Aug 31, 2026Sep 1, 2026$34.69$35.28$30.98$31.59$18,370$1.27M
Aug 30, 2026Aug 31, 2026$32.50$36.85$30.82$34.62$11,329$1.23M
Aug 29, 2026Aug 30, 2026$31.61$32.62$30.91$32.50$19,601$1.24M
Aug 28, 2026Aug 29, 2026$32.47$32.95$31.55$31.61$13,195$1.25M
Aug 27, 2026Aug 28, 2026$31.17$33.42$31.16$32.33$8,771.21$1.25M
Aug 26, 2026Aug 27, 2026$33.84$33.84$31.07$31.17$17,751$1.25M
Aug 25, 2026Aug 26, 2026$31.77$36.59$31.06$33.84$16,901$1.30M
Aug 24, 2026Aug 25, 2026$30.58$34.35$30.03$31.77$28,621$1.25M
Aug 23, 2026Aug 24, 2026$29.98$39.25$28.94$30.96$22,573$1.24M
Aug 22, 2026Aug 23, 2026$27.92$30.80$27.90$29.98$18,935$1.14M

Get a full overview of the DFI.money price history with our historical price data page. Access the entire DFI.money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DFI.money price, as well as historical YFII trading volume and market capitalization.

Track DFI.money's history in its entirety, ranging from the DFI.money starting price to the most recent YFII price data. Our YFII price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app