logo
Image of YFII
YFIIDFI.money
$24.37
1.57%
1D

DFI.money (YFII) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$24.35$24.75$23.62$23.62$6,754.61$932,594
Nov 1, 2026Nov 2, 2026$23.78$25.06$23.01$24.05$6,482.58$924,064
Oct 31, 2026Nov 1, 2026$23.42$23.99$22.93$23.78$8,122.08$915,505
Oct 30, 2026Oct 31, 2026$23.81$24.19$22.74$23.42$12,750$901,558
Oct 29, 2026Oct 30, 2026$23.52$26.62$22.97$23.32$15,414$930,247
Oct 28, 2026Oct 29, 2026$25.11$25.41$22.82$23.52$13,737$926,389
Oct 27, 2026Oct 28, 2026$23.52$25.37$23.28$25.11$15,764$929,731
Oct 26, 2026Oct 27, 2026$29.46$29.46$22.96$24.05$23,796$935,563
Oct 25, 2026Oct 26, 2026$25.38$29.97$24.50$28.85$21,273$1.04M
Oct 24, 2026Oct 25, 2026$23.97$27.00$23.52$25.38$15,131$960,467
Oct 23, 2026Oct 24, 2026$23.16$25.41$22.57$23.97$15,388$917,175
Oct 22, 2026Oct 23, 2026$25.37$25.39$22.13$23.19$16,430$917,920
Oct 21, 2026Oct 22, 2026$23.87$25.45$22.01$25.34$8,476.97$915,822
Oct 20, 2026Oct 21, 2026$23.35$23.87$22.45$23.87$14,634$899,710
Oct 19, 2026Oct 20, 2026$23.70$23.91$22.56$23.35$17,559$904,066
Oct 18, 2026Oct 19, 2026$23.84$24.30$23.01$23.70$13,150$912,776
Oct 17, 2026Oct 18, 2026$23.84$24.00$22.99$23.76$13,566$911,598
Oct 16, 2026Oct 17, 2026$23.68$25.96$22.98$23.84$35,811$938,416
Oct 15, 2026Oct 16, 2026$24.90$25.21$21.00$23.24$56,228$923,745
Oct 14, 2026Oct 15, 2026$24.15$28.14$23.57$24.67$56,852$960,106
Oct 13, 2026Oct 14, 2026$25.28$26.07$23.65$24.15$46,634$958,036
Oct 12, 2026Oct 13, 2026$27.92$28.17$24.52$25.28$41,396$1.03M
Oct 11, 2026Oct 12, 2026$27.22$28.21$26.01$27.60$51,979$1.04M
Oct 10, 2026Oct 11, 2026$30.20$31.14$25.03$27.22$69,488$1.13M
Oct 9, 2026Oct 10, 2026$30.45$37.31$26.59$30.25$164,002$1.20M
Oct 8, 2026Oct 9, 2026$40.01$40.02$23.21$30.67$93,554$1.24M
Oct 7, 2026Oct 8, 2026$39.13$42.36$37.16$40.01$16,279$1.51M
Oct 6, 2026Oct 7, 2026$38.30$39.74$37.82$38.74$28,820$1.50M
Oct 5, 2026Oct 6, 2026$40.37$40.37$37.93$38.02$13,793$1.51M
Oct 4, 2026Oct 5, 2026$39.65$41.59$39.63$40.37$4,499.02$1.56M
Oct 3, 2026Oct 4, 2026$39.49$41.22$39.27$39.65$18,835$1.55M

Get a full overview of the DFI.money price history with our historical price data page. Access the entire DFI.money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DFI.money price, as well as historical YFII trading volume and market capitalization.

Track DFI.money's history in its entirety, ranging from the DFI.money starting price to the most recent YFII price data. Our YFII price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app