logo
Image of YFII
YFIIDFI.money
$24.18
-3.50%
1D

DFI.money (YFII) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$25.28$26.07$23.65$24.15$46,634$958,036
Oct 12, 2026Oct 13, 2026$27.92$28.17$24.52$25.28$41,396$1.03M
Oct 11, 2026Oct 12, 2026$27.22$28.21$26.01$27.60$51,979$1.04M
Oct 10, 2026Oct 11, 2026$30.20$31.14$25.03$27.22$69,488$1.13M
Oct 9, 2026Oct 10, 2026$30.45$37.31$26.59$30.25$164,002$1.20M
Oct 8, 2026Oct 9, 2026$40.01$40.02$23.21$30.67$93,554$1.24M
Oct 7, 2026Oct 8, 2026$39.13$42.36$37.16$40.01$16,279$1.51M
Oct 6, 2026Oct 7, 2026$38.30$39.74$37.82$38.74$28,820$1.50M
Oct 5, 2026Oct 6, 2026$40.37$40.37$37.93$38.02$13,793$1.51M
Oct 4, 2026Oct 5, 2026$39.65$41.59$39.63$40.37$4,499.02$1.56M
Oct 3, 2026Oct 4, 2026$39.49$41.22$39.27$39.65$18,835$1.55M
Oct 2, 2026Oct 3, 2026$38.35$42.94$38.31$40.49$14,773$1.55M
Oct 1, 2026Oct 2, 2026$38.53$40.32$37.76$38.35$7,880.06$1.50M
Sep 30, 2026Oct 1, 2026$38.31$39.92$37.67$38.53$11,571$1.49M
Sep 29, 2026Sep 30, 2026$37.45$39.92$36.81$38.31$9,866.72$1.46M
Sep 28, 2026Sep 29, 2026$38.38$38.80$36.87$37.45$16,996$1.45M
Sep 27, 2026Sep 28, 2026$37.90$40.12$37.07$38.47$16,366$1.47M
Sep 26, 2026Sep 27, 2026$37.91$39.02$37.01$37.06$11,989$1.47M
Sep 25, 2026Sep 26, 2026$38.13$38.93$37.34$37.75$12,432$1.47M
Sep 24, 2026Sep 25, 2026$40.56$40.56$37.29$38.13$13,538$1.50M
Sep 23, 2026Sep 24, 2026$36.62$40.33$36.27$40.30$12,397$1.46M
Sep 22, 2026Sep 23, 2026$38.03$38.24$35.42$36.62$20,817$1.43M
Sep 21, 2026Sep 22, 2026$36.66$40.24$34.10$38.03$34,718$1.42M
Sep 20, 2026Sep 21, 2026$32.32$38.56$31.88$37.15$37,144$1.32M
Sep 19, 2026Sep 20, 2026$30.42$41.94$30.01$32.41$28,288$1.23M
Sep 18, 2026Sep 19, 2026$30.06$30.69$28.60$30.42$16,743$1.16M
Sep 17, 2026Sep 18, 2026$29.35$31.01$28.57$30.06$14,985$1.16M
Sep 16, 2026Sep 17, 2026$30.25$31.21$28.55$29.52$25,285$1.15M
Sep 15, 2026Sep 16, 2026$29.70$32.44$28.41$30.12$19,560$1.16M
Sep 14, 2026Sep 15, 2026$28.75$30.81$27.93$28.68$16,723$1.13M

Get a full overview of the DFI.money price history with our historical price data page. Access the entire DFI.money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DFI.money price, as well as historical YFII trading volume and market capitalization.

Track DFI.money's history in its entirety, ranging from the DFI.money starting price to the most recent YFII price data. Our YFII price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app