logo
Image of DEXTER
DEXTERDEXTER
$0.0₅4473
0.00%
1D

DEXTER (DEXTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₅4473$0.0₅4473$0.0₅4473$0.0₅4473$0.2327$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4501$0.0₅4537$0.0₅4432$0.0₅4473$0.2328$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4610$0.0₅4678$0.0₅4417$0.0₅4492$0.2373$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4555$0.0₅4747$0.0₅4555$0.0₅4619$0.4614$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.008658$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.008658$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.008658$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4221$0.0₅4670$0.0₅4221$0.0₅4555$0.1030$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4221$0.0₅4221$0.0₅4221$0.0₅4221$0.3103$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4221$0.0₅4221$0.0₅4221$0.0₅4221$0.3103$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4221$0.0₅4221$0.0₅4221$0.0₅4221$0.3103$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4095$0.0₅4293$0.0₅4095$0.0₅4221$0.1724$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$0.001720$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3439$0.0₅4349$0.0₅3439$0.0₅4095$0.001665$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3439$0.0₅3439$0.0₅3439$0.0₅3439$0.001445$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3390$0.0₅3460$0.0₅3354$0.0₅3439$0.001441$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3409$0.0₅3439$0.0₅3358$0.0₅3390$2.33$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$2.83$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$2.83$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3396$0.0₅3472$0.0₅3391$0.0₅3409$2.83$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3359$0.0₅3424$0.0₅3359$0.0₅3398$1.56$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3359$0.0₅3359$0.0₅3359$0.0₅3359$1.35$0.00
Aug 12, 2026Aug 13, 2026$0.0₅3359$0.0₅3359$0.0₅3359$0.0₅3359$1.35$0.00
Aug 11, 2026Aug 12, 2026$0.0₅3359$0.0₅3359$0.0₅3359$0.0₅3359$1.35$0.00
Aug 10, 2026Aug 11, 2026$0.0₅3359$0.0₅3359$0.0₅3359$0.0₅3359$1.35$0.00
Aug 9, 2026Aug 10, 2026$0.0₅3359$0.0₅3359$0.0₅3359$0.0₅3359$1.35$0.00
Aug 8, 2026Aug 9, 2026$0.0₅3316$0.0₅3397$0.0₅3283$0.0₅3359$1.35$0.00
Aug 7, 2026Aug 8, 2026$0.0₅3312$0.0₅3312$0.0₅3230$0.0₅3305$0.09157$0.00
Aug 6, 2026Aug 7, 2026$0.0₅3312$0.0₅3312$0.0₅3312$0.0₅3312$0.0₅2272$0.00
Aug 5, 2026Aug 6, 2026$0.0₅3312$0.0₅3312$0.0₅3312$0.0₅3312$0.0₅2272$0.00
Aug 4, 2026Aug 5, 2026$0.0₅3312$0.0₅3312$0.0₅3312$0.0₅3312$0.0₅2272$0.00

Get a full overview of the DEXTER price history with our historical price data page. Access the entire DEXTER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXTER price, as well as historical DEXTER trading volume and market capitalization.

Track DEXTER's history in its entirety, ranging from the DEXTER starting price to the most recent DEXTER price data. Our DEXTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app