logo
Image of DEXTER
DEXTERDEXTER
$0.0₅4180
0.00%
1D

DEXTER (DEXTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅4180$0.0₅4180$0.0₅4180$0.0₅4180$0.001756$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4180$0.0₅4180$0.0₅4180$0.0₅4180$0.001756$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4180$0.0₅4180$0.0₅4180$0.0₅4180$0.001756$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4180$0.0₅4180$0.0₅4180$0.0₅4180$0.001756$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4022$0.0₅4194$0.0₅3896$0.0₅4180$0.001710$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4206$0.0₅4206$0.0₅4004$0.0₅4004$0.1770$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4206$0.0₅4206$0.0₅4206$0.0₅4206$0.2086$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4233$0.0₅4309$0.0₅4206$0.0₅4206$0.2331$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4353$0.0₅4353$0.0₅4210$0.0₅4233$0.4335$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4353$0.0₅4353$0.0₅4353$0.0₅4353$0.4427$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4353$0.0₅4353$0.0₅4353$0.0₅4353$0.4427$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4353$0.0₅4353$0.0₅4353$0.0₅4353$0.4427$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4353$0.0₅4353$0.0₅4353$0.0₅4353$0.4427$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4361$0.0₅4380$0.0₅4337$0.0₅4353$0.4427$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4444$0.0₅4449$0.0₅4332$0.0₅4361$4.84$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4857$0.0₅4857$0.0₅4411$0.0₅4436$0.2545$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00

Get a full overview of the DEXTER price history with our historical price data page. Access the entire DEXTER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXTER price, as well as historical DEXTER trading volume and market capitalization.

Track DEXTER's history in its entirety, ranging from the DEXTER starting price to the most recent DEXTER price data. Our DEXTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app