logo
Image of DEXTER
DEXTERDEXTER
$0.0₅4857
0.00%
1D

DEXTER (DEXTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4857$0.0₅4857$0.0₅4857$0.0₅4857$0.2077$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5230$0.0₅5230$0.0₅4652$0.0₅4857$9.28$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5230$0.0₅5230$0.0₅5230$0.0₅5230$18.23$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5198$0.0₅5396$0.0₅5081$0.0₅5230$17.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5198$0.0₅5198$0.0₅5198$0.0₅5198$2.88$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5198$0.0₅5198$0.0₅5198$0.0₅5198$2.88$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5198$0.0₅5198$0.0₅5198$0.0₅5198$2.88$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5198$0.0₅5198$0.0₅5198$0.0₅5198$2.88$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5236$0.0₅5340$0.0₅5171$0.0₅5198$2.89$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4402$0.0₅5282$0.0₅4402$0.0₅5224$2.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4341$0.0₅4507$0.0₅4318$0.0₅4402$0.4549$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4486$0.0₅4655$0.0₅4254$0.0₅4341$0.1806$0.00

Get a full overview of the DEXTER price history with our historical price data page. Access the entire DEXTER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXTER price, as well as historical DEXTER trading volume and market capitalization.

Track DEXTER's history in its entirety, ranging from the DEXTER starting price to the most recent DEXTER price data. Our DEXTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app