logo
Image of DEXTER
DEXTERDEXTER
$0.0₅5198
0.00%
1D

DEXTER (DEXTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₅5198$0.0₅5198$0.0₅5198$0.0₅5198$2.88$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5236$0.0₅5340$0.0₅5171$0.0₅5198$2.89$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4402$0.0₅5282$0.0₅4402$0.0₅5224$2.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4402$0.0₅4402$0.0₅4402$0.0₅4402$0.4539$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4341$0.0₅4507$0.0₅4318$0.0₅4402$0.4550$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4486$0.0₅4655$0.0₅4254$0.0₅4341$0.1806$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4486$0.0₅4486$0.0₅4486$0.0₅4486$0.001884$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4486$0.0₅4486$0.0₅4486$0.0₅4486$0.001884$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4486$0.0₅4486$0.0₅4486$0.0₅4486$0.001884$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4486$0.0₅4486$0.0₅4486$0.0₅4486$0.001884$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4643$0.0₅4648$0.0₅4381$0.0₅4486$0.1010$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4643$0.0₅4643$0.0₅4643$0.0₅4643$0.1836$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4643$0.0₅4643$0.0₅4643$0.0₅4643$0.1836$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4643$0.0₅4643$0.0₅4643$0.0₅4643$0.1836$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4670$0.0₅4697$0.0₅4527$0.0₅4643$0.1835$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4555$0.0₅4788$0.0₅4555$0.0₅4676$22.38$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4473$0.0₅4580$0.0₅4473$0.0₅4555$3.82$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4473$0.0₅4473$0.0₅4473$0.0₅4473$0.2327$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4473$0.0₅4473$0.0₅4473$0.0₅4473$0.2327$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4501$0.0₅4537$0.0₅4432$0.0₅4473$0.2328$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4610$0.0₅4678$0.0₅4417$0.0₅4492$0.2373$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4555$0.0₅4747$0.0₅4555$0.0₅4619$0.4614$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.008658$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.008658$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$0.008658$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4221$0.0₅4670$0.0₅4221$0.0₅4555$0.1030$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4221$0.0₅4221$0.0₅4221$0.0₅4221$0.3103$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4221$0.0₅4221$0.0₅4221$0.0₅4221$0.3103$0.00

Get a full overview of the DEXTER price history with our historical price data page. Access the entire DEXTER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXTER price, as well as historical DEXTER trading volume and market capitalization.

Track DEXTER's history in its entirety, ranging from the DEXTER starting price to the most recent DEXTER price data. Our DEXTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app