logo
Image of DEXO1
DEXO1Dexofee
$0.0₅4927
-0.23%
1D

Dexofee (DEXO1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅4938$0.0₅4939$0.0₅4926$0.0₅4927$1.83$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4938$0.0₅4950$0.0₅4937$0.0₅4938$2.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4950$0.0₅4950$0.0₅4938$0.0₅4938$2.57$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4948$0.0₅4950$0.0₅4938$0.0₅4950$2.75$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4949$0.0₅4960$0.0₅4938$0.0₅4948$2.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4961$0.0₅4961$0.0₅4949$0.0₅4949$1.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4950$0.0₅4961$0.0₅4950$0.0₅4961$2.61$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4951$0.0₅4961$0.0₅4950$0.0₅4950$2.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4949$0.0₅4951$0.0₅4937$0.0₅4951$3.11$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4940$0.0₅4960$0.0₅4938$0.0₅4949$3.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4940$0.0₅4961$0.0₅4938$0.0₅4940$3.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4965$0.0₅4965$0.0₅4940$0.0₅4940$2.06$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4944$0.0₅4965$0.0₅4944$0.0₅4965$2.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4965$0.0₅4965$0.0₅4944$0.0₅4944$2.94$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4954$0.0₅4965$0.0₅4943$0.0₅4965$2.84$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4952$0.0₅4954$0.0₅4952$0.0₅4954$2.48$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4953$0.0₅4964$0.0₅4952$0.0₅4952$1.06$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4943$0.0₅4955$0.0₅4942$0.0₅4953$1.01$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4954$0.0₅4955$0.0₅4942$0.0₅4943$1.62$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4954$0.0₅4965$0.0₅4954$0.0₅4954$1.80$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4944$0.0₅4955$0.0₅4944$0.0₅4954$1.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4964$0.0₅4965$0.0₅4943$0.0₅4944$2.89$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4954$0.0₅4965$0.0₅4943$0.0₅4964$2.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4965$0.0₅4966$0.0₅4954$0.0₅4954$2.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4954$0.0₅4966$0.0₅4943$0.0₅4965$2.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4954$0.0₅4967$0.0₅4954$0.0₅4955$1.82$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4954$0.0₅4955$0.0₅4953$0.0₅4954$1.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4943$0.0₅4954$0.0₅4943$0.0₅4954$8.55$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5049$0.0₅5050$0.0₅4932$0.0₅4943$6.90$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5039$0.0₅5060$0.0₅5038$0.0₅5050$2.53$0.00

Get a full overview of the Dexofee price history with our historical price data page. Access the entire Dexofee value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dexofee price, as well as historical DEXO1 trading volume and market capitalization.

Track Dexofee's history in its entirety, ranging from the Dexofee starting price to the most recent DEXO1 price data. Our DEXO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app