logo
Image of XLAB
XLABDexlab
$0.0₇1101
-1.81%
1D

Dexlab (XLAB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇1051$0.0₇1998$0.0₈5556$0.0₈6107$2,190.11$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2313$0.0₇2313$0.0₈7998$0.0₇1051$1,699.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2330$0.0₇3813$0.0₇2269$0.0₇2313$1,205.42$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2499$0.0₇2997$0.0₇2001$0.0₇2330$1,871.65$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3049$0.0₇3899$0.0₇1043$0.0₇2499$868.61$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3574$0.0₇3574$0.0₇3038$0.0₇3049$404.54$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3143$0.0₇3597$0.0₇2931$0.0₇3574$279.39$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3105$0.0₇3358$0.0₇3004$0.0₇3143$101.76$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3007$0.0₇3119$0.0₇3007$0.0₇3105$14.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3006$0.0₇3143$0.0₇3005$0.0₇3007$165.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3194$0.0₇3574$0.0₇3005$0.0₇3006$965.27$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3508$0.0₇3521$0.0₇3004$0.0₇3194$970.93$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3002$0.0₇3510$0.0₇2999$0.0₇3508$546.35$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3198$0.0₇3430$0.0₇3000$0.0₇3002$2,126.07$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2911$0.0₇4493$0.0₇2911$0.0₇3198$3,240.95$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3863$0.0₇5099$0.0₇2911$0.0₇2911$7,353.63$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2394$0.0₇4800$0.0₇2098$0.0₇3863$2,270.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2536$0.0₇2536$0.0₇1979$0.0₇2394$932.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2598$0.0₇3275$0.0₇2350$0.0₇2527$1,037.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2337$0.0₇2617$0.0₇2255$0.0₇2598$295.33$0.00
Sep 17, 2026Sep 18, 2026$0.0₇2273$0.0₇2469$0.0₇2254$0.0₇2337$304.59$0.00
Sep 16, 2026Sep 17, 2026$0.0₇2256$0.0₇2747$0.0₇2256$0.0₇2273$505.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2471$0.0₇2498$0.0₇2255$0.0₇2256$270.64$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2721$0.0₇2808$0.0₇2285$0.0₇2471$341.59$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2498$0.0₇2721$0.0₇2338$0.0₇2721$3,777.93$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2921$0.0₇3130$0.0₇2151$0.0₇2498$7,273.76$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2572$0.0₇3115$0.0₇2009$0.0₇2921$715.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2732$0.0₇2948$0.0₇2407$0.0₇2572$1,369.03$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2732$0.0₇4329$0.0₇2533$0.0₇2732$3,708.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3899$0.0₇3899$0.0₇2696$0.0₇2732$699.66$0.00

Get a full overview of the Dexlab price history with our historical price data page. Access the entire Dexlab value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dexlab price, as well as historical XLAB trading volume and market capitalization.

Track Dexlab's history in its entirety, ranging from the Dexlab starting price to the most recent XLAB price data. Our XLAB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app