logo
Image of DEXE
DEXEDeXe
$1.85
-0.02%
1D

DeXe (DEXE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$1.81$1.87$1.80$1.86$18.36M$153.40M
Sep 17, 2026Sep 18, 2026$1.80$1.81$1.78$1.81$20.80M$149.87M
Sep 16, 2026Sep 17, 2026$1.77$1.82$1.72$1.81$21.89M$146.72M
Sep 15, 2026Sep 16, 2026$1.80$1.82$1.74$1.77$19.67M$150.07M
Sep 14, 2026Sep 15, 2026$1.82$1.83$1.79$1.80$20.75M$151.43M
Sep 13, 2026Sep 14, 2026$1.88$1.89$1.79$1.82$20.15M$153.66M
Sep 12, 2026Sep 13, 2026$1.88$1.93$1.87$1.88$26.51M$158.28M
Sep 11, 2026Sep 12, 2026$1.90$1.93$1.82$1.88$34.35M$155.67M
Sep 10, 2026Sep 11, 2026$1.81$1.90$1.77$1.90$29.66M$151.26M
Sep 9, 2026Sep 10, 2026$1.95$1.95$1.78$1.81$15.87M$159.81M
Sep 8, 2026Sep 9, 2026$1.93$1.96$1.92$1.95$19.90M$162.79M
Sep 7, 2026Sep 8, 2026$1.96$1.97$1.91$1.93$19.87M$162.51M
Sep 6, 2026Sep 7, 2026$1.99$2.00$1.96$1.96$20.36M$165.44M
Sep 5, 2026Sep 6, 2026$1.99$2.05$1.96$1.99$23.96M$166.81M
Sep 4, 2026Sep 5, 2026$1.99$2.01$1.94$1.99$30.73M$165.21M
Sep 3, 2026Sep 4, 2026$1.91$2.03$1.91$1.99$27.13M$164.71M
Sep 2, 2026Sep 3, 2026$1.96$1.97$1.89$1.91$30.45M$161.42M
Sep 1, 2026Sep 2, 2026$2.06$2.08$1.93$1.96$33.35M$167.35M
Aug 31, 2026Sep 1, 2026$2.10$2.16$2.05$2.06$53.94M$175.97M
Aug 30, 2026Aug 31, 2026$2.24$2.39$2.07$2.08$121.34M$191.59M
Aug 29, 2026Aug 30, 2026$2.46$2.67$2.22$2.24$360.89M$199.83M
Aug 28, 2026Aug 29, 2026$1.91$2.61$1.90$2.46$84.03M$175.59M
Aug 27, 2026Aug 28, 2026$1.91$1.92$1.89$1.91$20.75M$159.51M
Aug 26, 2026Aug 27, 2026$1.87$1.92$1.85$1.91$25.98M$157.77M
Aug 25, 2026Aug 26, 2026$1.88$1.94$1.84$1.87$24.71M$158.28M
Aug 24, 2026Aug 25, 2026$1.90$1.90$1.85$1.88$24.40M$156.99M
Aug 23, 2026Aug 24, 2026$1.88$1.91$1.84$1.90$35.82M$158.02M
Aug 22, 2026Aug 23, 2026$2.01$2.11$1.87$1.88$65.67M$162.57M
Aug 21, 2026Aug 22, 2026$1.94$2.07$1.91$2.01$42.20M$165.05M
Aug 20, 2026Aug 21, 2026$1.91$1.95$1.86$1.95$46.20M$159.76M
Aug 19, 2026Aug 20, 2026$1.87$1.98$1.82$1.92$26.68M$156.64M

Get a full overview of the DeXe price history with our historical price data page. Access the entire DeXe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeXe price, as well as historical DEXE trading volume and market capitalization.

Track DeXe's history in its entirety, ranging from the DeXe starting price to the most recent DEXE price data. Our DEXE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app