logo
Image of DEXE
DEXEDeXe
$1.48
-6.81%
1D

DeXe (DEXE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$1.61$1.62$1.57$1.60$7.33M$133.95M
Oct 27, 2026Oct 28, 2026$1.56$1.61$1.53$1.61$7.24M$131.62M
Oct 26, 2026Oct 27, 2026$1.58$1.59$1.54$1.56$6.95M$130.37M
Oct 25, 2026Oct 26, 2026$1.61$1.62$1.55$1.58$7.39M$133.76M
Oct 24, 2026Oct 25, 2026$1.65$1.65$1.57$1.61$10.22M$135.35M
Oct 23, 2026Oct 24, 2026$1.70$1.73$1.63$1.65$7.20M$142.65M
Oct 22, 2026Oct 23, 2026$1.75$1.76$1.69$1.70$9.11M$143.50M
Oct 21, 2026Oct 22, 2026$1.77$1.77$1.75$1.75$9.72M$147.44M
Oct 20, 2026Oct 21, 2026$1.72$1.79$1.70$1.77$7.66M$146.36M
Oct 19, 2026Oct 20, 2026$1.70$1.74$1.68$1.72$7.96M$143.21M
Oct 18, 2026Oct 19, 2026$1.74$1.74$1.65$1.70$7.32M$142.61M
Oct 17, 2026Oct 18, 2026$1.74$1.77$1.70$1.74$6.39M$145.41M
Oct 16, 2026Oct 17, 2026$1.75$1.75$1.72$1.73$7.63M$145.34M
Oct 15, 2026Oct 16, 2026$1.79$1.79$1.67$1.75$10.15M$144.45M
Oct 14, 2026Oct 15, 2026$1.84$1.84$1.74$1.78$7.04M$150.38M
Oct 13, 2026Oct 14, 2026$1.83$1.87$1.78$1.84$8.46M$153.89M
Oct 12, 2026Oct 13, 2026$1.88$1.88$1.83$1.83$8.97M$155.98M
Oct 11, 2026Oct 12, 2026$1.88$1.89$1.85$1.88$9.28M$156.23M
Oct 10, 2026Oct 11, 2026$1.84$1.89$1.82$1.88$8.90M$154.71M
Oct 9, 2026Oct 10, 2026$1.78$1.84$1.77$1.84$12.79M$150.97M
Oct 8, 2026Oct 9, 2026$1.86$1.86$1.72$1.78$10.06M$150.87M
Oct 7, 2026Oct 8, 2026$1.88$1.88$1.83$1.86$7.95M$154.61M
Oct 6, 2026Oct 7, 2026$1.86$1.89$1.83$1.88$6.87M$156.28M
Oct 5, 2026Oct 6, 2026$1.89$1.90$1.85$1.86$7.14M$156.91M
Oct 4, 2026Oct 5, 2026$1.88$1.91$1.86$1.89$8.83M$157.56M
Oct 3, 2026Oct 4, 2026$1.90$1.90$1.85$1.88$25.75M$156.80M
Oct 2, 2026Oct 3, 2026$1.88$2.10$1.87$1.90$38.41M$163.10M
Oct 1, 2026Oct 2, 2026$1.84$1.89$1.82$1.88$8.64M$154.95M
Sep 30, 2026Oct 1, 2026$1.82$1.87$1.81$1.84$8.87M$153.54M

Get a full overview of the DeXe price history with our historical price data page. Access the entire DeXe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeXe price, as well as historical DEXE trading volume and market capitalization.

Track DeXe's history in its entirety, ranging from the DeXe starting price to the most recent DEXE price data. Our DEXE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app