logo
Image of DEXE
DEXEDeXe
$1.83
4.07%
1D

DeXe (DEXE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$1.86$1.86$1.72$1.78$15.16M$150.87M
Oct 7, 2026Oct 8, 2026$1.88$1.88$1.83$1.86$12.42M$154.61M
Oct 6, 2026Oct 7, 2026$1.86$1.89$1.83$1.88$10.27M$156.28M
Oct 5, 2026Oct 6, 2026$1.89$1.90$1.85$1.86$10.39M$156.91M
Oct 4, 2026Oct 5, 2026$1.88$1.91$1.86$1.89$12.74M$157.56M
Oct 3, 2026Oct 4, 2026$1.90$1.90$1.85$1.88$39.25M$156.80M
Oct 2, 2026Oct 3, 2026$1.88$2.10$1.87$1.90$58.67M$163.10M
Oct 1, 2026Oct 2, 2026$1.84$1.89$1.82$1.88$13.42M$154.95M
Sep 30, 2026Oct 1, 2026$1.82$1.87$1.81$1.84$13.36M$153.54M
Sep 29, 2026Sep 30, 2026$1.85$1.85$1.79$1.82$15.05M$152.25M
Sep 28, 2026Sep 29, 2026$1.91$1.91$1.80$1.85$17.20M$155.00M
Sep 27, 2026Sep 28, 2026$1.91$1.93$1.89$1.91$12.08M$159.99M
Sep 26, 2026Sep 27, 2026$1.92$1.94$1.90$1.91$14.17M$161.10M
Sep 25, 2026Sep 26, 2026$1.92$1.95$1.90$1.92$17.87M$160.88M
Sep 24, 2026Sep 25, 2026$1.87$1.95$1.86$1.92$26.95M$159.41M
Sep 23, 2026Sep 24, 2026$1.96$2.02$1.84$1.86$27.21M$161.97M
Sep 22, 2026Sep 23, 2026$1.93$1.97$1.91$1.96$23.36M$161.82M
Sep 21, 2026Sep 22, 2026$1.85$1.94$1.83$1.93$23.06M$158.47M
Sep 20, 2026Sep 21, 2026$1.88$1.88$1.81$1.85$24.49M$154.13M
Sep 19, 2026Sep 20, 2026$1.86$1.91$1.82$1.88$20.87M$155.47M
Sep 18, 2026Sep 19, 2026$1.81$1.87$1.80$1.86$18.36M$153.40M
Sep 17, 2026Sep 18, 2026$1.80$1.81$1.78$1.81$20.80M$149.87M
Sep 16, 2026Sep 17, 2026$1.77$1.82$1.72$1.81$21.89M$146.72M
Sep 15, 2026Sep 16, 2026$1.80$1.82$1.74$1.77$19.67M$150.07M
Sep 14, 2026Sep 15, 2026$1.82$1.83$1.79$1.80$20.75M$151.43M
Sep 13, 2026Sep 14, 2026$1.88$1.89$1.79$1.82$20.15M$153.66M
Sep 12, 2026Sep 13, 2026$1.88$1.93$1.87$1.88$26.51M$158.28M
Sep 11, 2026Sep 12, 2026$1.90$1.93$1.82$1.88$34.35M$155.67M
Sep 10, 2026Sep 11, 2026$1.81$1.90$1.77$1.90$29.66M$151.26M
Sep 9, 2026Sep 10, 2026$1.95$1.95$1.78$1.81$15.87M$159.81M

Get a full overview of the DeXe price history with our historical price data page. Access the entire DeXe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeXe price, as well as historical DEXE trading volume and market capitalization.

Track DeXe's history in its entirety, ranging from the DeXe starting price to the most recent DEXE price data. Our DEXE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app