logo
Image of DEXE
DEXEDeXe
$2.43
17.62%
1D

DeXe (DEXE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$1.91$2.61$1.90$2.46$84.03M$175.59M
Aug 27, 2026Aug 28, 2026$1.91$1.92$1.89$1.91$20.75M$159.51M
Aug 26, 2026Aug 27, 2026$1.87$1.92$1.85$1.91$25.98M$157.77M
Aug 25, 2026Aug 26, 2026$1.88$1.94$1.84$1.87$24.71M$158.28M
Aug 24, 2026Aug 25, 2026$1.90$1.90$1.85$1.88$24.40M$156.99M
Aug 23, 2026Aug 24, 2026$1.88$1.91$1.84$1.90$35.82M$158.02M
Aug 22, 2026Aug 23, 2026$2.01$2.11$1.87$1.88$65.67M$162.57M
Aug 21, 2026Aug 22, 2026$1.94$2.07$1.91$2.01$42.20M$165.05M
Aug 20, 2026Aug 21, 2026$1.91$1.95$1.86$1.95$46.20M$159.76M
Aug 19, 2026Aug 20, 2026$1.87$1.98$1.82$1.92$26.68M$156.64M
Aug 18, 2026Aug 19, 2026$1.99$1.99$1.86$1.87$41.95M$159.99M
Aug 17, 2026Aug 18, 2026$1.81$1.99$1.81$1.99$46.44M$161.07M
Aug 16, 2026Aug 17, 2026$1.94$1.96$1.81$1.81$26.40M$158.11M
Aug 15, 2026Aug 16, 2026$1.97$2.00$1.92$1.94$31.75M$163.38M
Aug 14, 2026Aug 15, 2026$2.00$2.03$1.91$1.97$39.20M$164.07M
Aug 13, 2026Aug 14, 2026$2.04$2.08$1.97$2.00$57.95M$169.74M
Aug 12, 2026Aug 13, 2026$1.96$2.07$1.90$2.03$43.22M$163.77M
Aug 11, 2026Aug 12, 2026$2.12$2.12$1.94$1.96$43.11M$169.33M
Aug 10, 2026Aug 11, 2026$2.18$2.21$2.12$2.12$43.01M$179.46M
Aug 9, 2026Aug 10, 2026$2.26$2.26$2.15$2.18$72.93M$183.53M
Aug 8, 2026Aug 9, 2026$2.22$2.35$2.19$2.29$60.26M$189.15M
Aug 7, 2026Aug 8, 2026$2.24$2.27$2.18$2.22$59.23M$185.87M
Aug 6, 2026Aug 7, 2026$2.24$2.28$2.18$2.23$76.93M$186.66M
Aug 5, 2026Aug 6, 2026$2.28$2.48$2.23$2.24$164.98M$192.54M
Aug 4, 2026Aug 5, 2026$2.23$2.40$2.18$2.26$142.95M$189.60M
Aug 3, 2026Aug 4, 2026$2.31$2.32$2.13$2.22$100.71M$187.99M
Aug 2, 2026Aug 3, 2026$2.34$2.49$2.29$2.31$95.38M$196.69M
Aug 1, 2026Aug 2, 2026$2.60$2.68$2.35$2.35$172.57M$205.17M
Jul 31, 2026Aug 1, 2026$2.34$2.68$2.23$2.60$225.41M$206.43M
Jul 30, 2026Jul 31, 2026$2.75$2.76$2.30$2.35$197.23M$209.01M
Jul 29, 2026Jul 30, 2026$3.01$3.14$2.69$2.78$376.07M$236.49M

Get a full overview of the DeXe price history with our historical price data page. Access the entire DeXe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeXe price, as well as historical DEXE trading volume and market capitalization.

Track DeXe's history in its entirety, ranging from the DeXe starting price to the most recent DEXE price data. Our DEXE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app