Image of DEXA
DEXADEXA Coin
$0.0₆7994
0.00%
1D

DEXA Coin (DEXA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 10, 2026Nov 11, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 9, 2026Nov 10, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 8, 2026Nov 9, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 7, 2026Nov 8, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 6, 2026Nov 7, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 5, 2026Nov 6, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 4, 2026Nov 5, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 3, 2026Nov 4, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 2, 2026Nov 3, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Nov 1, 2026Nov 2, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 31, 2026Nov 1, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 30, 2026Oct 31, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 29, 2026Oct 30, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 28, 2026Oct 29, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 22, 2026Oct 23, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00

Get a full overview of the DEXA Coin price history with our historical price data page. Access the entire DEXA Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXA Coin price, as well as historical DEXA trading volume and market capitalization.

Track DEXA Coin's history in its entirety, ranging from the DEXA Coin starting price to the most recent DEXA price data. Our DEXA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app