Image of DEXA
DEXADEXA Coin
$0.0₆7994
0.00%
1D

DEXA Coin (DEXA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 17, 2026Oct 18, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 16, 2026Oct 17, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00

Get a full overview of the DEXA Coin price history with our historical price data page. Access the entire DEXA Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXA Coin price, as well as historical DEXA trading volume and market capitalization.

Track DEXA Coin's history in its entirety, ranging from the DEXA Coin starting price to the most recent DEXA price data. Our DEXA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app