Image of DEXA
DEXADEXA Coin
$0.0₆7994
0.00%
1D

DEXA Coin (DEXA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 15, 2026Sep 16, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 14, 2026Sep 15, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 13, 2026Sep 14, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 12, 2026Sep 13, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 11, 2026Sep 12, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 10, 2026Sep 11, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 9, 2026Sep 10, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 8, 2026Sep 9, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 7, 2026Sep 8, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 6, 2026Sep 7, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 5, 2026Sep 6, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 4, 2026Sep 5, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 2, 2026Sep 3, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Sep 1, 2026Sep 2, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Aug 31, 2026Sep 1, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Aug 29, 2026Aug 30, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₆7994$0.0₆7994$0.0₆7994$0.0₆7994$63.30$0.00

Get a full overview of the DEXA Coin price history with our historical price data page. Access the entire DEXA Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEXA Coin price, as well as historical DEXA trading volume and market capitalization.

Track DEXA Coin's history in its entirety, ranging from the DEXA Coin starting price to the most recent DEXA price data. Our DEXA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app