Image of DVN
DVNDevon Energy Tokenized Stock
$48.30
-5.70%
1D

Devon Energy Tokenized Stock (DVN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$51.23$51.23$48.16$48.31$19.44M$0.00
Sep 15, 2026Sep 16, 2026$49.79$51.52$49.78$51.23$14.96M$0.00
Sep 14, 2026Sep 15, 2026$50.14$51.54$49.64$49.79$22.79M$0.00
Sep 13, 2026Sep 14, 2026$50.14$50.14$50.14$50.14$33.74M$0.00
Sep 12, 2026Sep 13, 2026$50.14$50.14$50.14$50.14$33.75M$0.00
Sep 11, 2026Sep 12, 2026$49.79$50.28$49.32$50.14$22.45M$0.00
Sep 10, 2026Sep 11, 2026$49.09$50.05$48.54$49.79$11.67M$0.00
Sep 9, 2026Sep 10, 2026$48.52$49.31$48.50$49.09$9.26M$0.00
Sep 8, 2026Sep 9, 2026$48.14$49.02$48.05$48.52$2.94M$0.00
Sep 7, 2026Sep 8, 2026$48.15$48.15$48.14$48.14$866.54$0.00
Sep 6, 2026Sep 7, 2026$48.15$48.15$48.14$48.15$6.16M$0.00
Sep 5, 2026Sep 6, 2026$48.16$48.16$48.15$48.15$9.86M$0.00
Sep 4, 2026Sep 5, 2026$48.67$48.67$47.48$48.16$13.60M$0.00
Sep 3, 2026Sep 4, 2026$48.93$49.52$48.67$48.67$10.68M$0.00
Sep 2, 2026Sep 3, 2026$48.96$49.29$48.40$48.93$10.08M$0.00
Sep 1, 2026Sep 2, 2026$48.65$49.28$48.42$48.96$9.08M$0.00
Aug 31, 2026Sep 1, 2026$47.50$48.97$47.50$48.65$13.86M$0.00
Aug 30, 2026Aug 31, 2026$47.50$47.50$47.50$47.50$19.58M$0.00
Aug 29, 2026Aug 30, 2026$47.49$47.50$47.49$47.50$19.58M$0.00
Aug 28, 2026Aug 29, 2026$47.55$47.55$46.59$47.49$18.12M$0.00

Get a full overview of the Devon Energy Tokenized Stock price history with our historical price data page. Access the entire Devon Energy Tokenized Stock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Devon Energy Tokenized Stock price, as well as historical DVN trading volume and market capitalization.

Track Devon Energy Tokenized Stock's history in its entirety, ranging from the Devon Energy Tokenized Stock starting price to the most recent DVN price data. Our DVN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app