logo
Image of DEM
DEMDeutsche eMark
$0.001611
-1.34%
1D

Deutsche eMark (DEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.002427$0.002452$0.001609$0.001625$26.55$115,931
Oct 27, 2026Oct 28, 2026$0.001602$0.002438$0.001591$0.002427$6.75$98,589
Oct 26, 2026Oct 27, 2026$0.002399$0.002423$0.001596$0.001602$25.82$119,405
Oct 25, 2026Oct 26, 2026$0.001611$0.003234$0.001602$0.002399$24.93$113,507
Oct 24, 2026Oct 25, 2026$0.001624$0.001624$0.001586$0.001611$0.8236$86,478
Oct 23, 2026Oct 24, 2026$0.001628$0.001632$0.001611$0.001622$10.56$87,286
Oct 22, 2026Oct 23, 2026$0.001683$0.001687$0.001621$0.001628$13.90$88,117
Oct 21, 2026Oct 22, 2026$0.001661$0.003392$0.001653$0.001683$6.93$108,109
Oct 20, 2026Oct 21, 2026$0.001639$0.001665$0.001626$0.001661$26.57$88,136
Oct 19, 2026Oct 20, 2026$0.002461$0.002484$0.001640$0.001641$34.65$115,060
Oct 18, 2026Oct 19, 2026$0.002445$0.002466$0.001621$0.002461$183.61$118,500
Oct 17, 2026Oct 18, 2026$0.002449$0.003264$0.002428$0.002441$362.05$131,691
Oct 16, 2026Oct 17, 2026$0.001645$0.002453$0.001645$0.002449$346.45$89,940
Oct 15, 2026Oct 16, 2026$0.001632$0.001651$0.001601$0.001645$343.32$87,572
Oct 14, 2026Oct 15, 2026$0.001663$0.002458$0.001632$0.002450$235.79$97,016
Oct 13, 2026Oct 14, 2026$0.001657$0.002512$0.001528$0.001663$140.16$95,752
Oct 12, 2026Oct 13, 2026$0.001657$0.001657$0.001657$0.001657$11.37$88,912
Oct 11, 2026Oct 12, 2026$0.001657$0.001657$0.001657$0.001657$11.37$88,912
Oct 10, 2026Oct 11, 2026$0.001653$0.001659$0.001651$0.001657$11.36$88,842
Oct 9, 2026Oct 10, 2026$0.001634$0.001670$0.001633$0.001653$12.35$88,575
Oct 8, 2026Oct 9, 2026$0.001666$0.002458$0.001611$0.001635$4.75$91,869
Oct 7, 2026Oct 8, 2026$0.002571$0.002571$0.001663$0.001668$38.05$126,667
Oct 6, 2026Oct 7, 2026$0.002574$0.002600$0.002555$0.002571$48.86$138,130
Oct 5, 2026Oct 6, 2026$0.001707$0.002581$0.001707$0.002574$12.51$102,234
Oct 4, 2026Oct 5, 2026$0.001695$0.001708$0.001695$0.001707$1.70$91,381
Oct 3, 2026Oct 4, 2026$0.001691$0.002540$0.001690$0.001695$11.21$99,272
Oct 2, 2026Oct 3, 2026$0.001697$0.001741$0.001679$0.001691$39.15$91,715
Oct 1, 2026Oct 2, 2026$0.001797$0.002545$0.001690$0.001697$5.62$98,927
Sep 30, 2026Oct 1, 2026$0.001685$0.001797$0.001685$0.001797$1.50$91,632
Sep 29, 2026Sep 30, 2026$0.001671$0.001686$0.001657$0.001685$2.05$90,042

Get a full overview of the Deutsche eMark price history with our historical price data page. Access the entire Deutsche eMark value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deutsche eMark price, as well as historical DEM trading volume and market capitalization.

Track Deutsche eMark's history in its entirety, ranging from the Deutsche eMark starting price to the most recent DEM price data. Our DEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app