Image of DEM
DEMDeutsche eMark
$0.001484
-2.65%
1D

Deutsche eMark (DEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.001563$0.001564$0.001504$0.001514$104.81$82,447
Sep 14, 2026Sep 15, 2026$0.002305$0.002377$0.001563$0.001563$402.93$116,740
Sep 13, 2026Sep 14, 2026$0.001546$0.002323$0.001531$0.002305$134.12$90,777
Sep 12, 2026Sep 13, 2026$0.001425$0.002324$0.001425$0.001545$4.50$95,009
Sep 11, 2026Sep 12, 2026$0.001506$0.001551$0.001390$0.001425$0.1606$77,011
Sep 10, 2026Sep 11, 2026$0.001808$0.001808$0.001485$0.001502$0.01873$95,631
Sep 9, 2026Sep 10, 2026$0.001643$0.002115$0.001643$0.001808$0.003732$98,038
Sep 8, 2026Sep 9, 2026$0.001583$0.001850$0.001465$0.001629$0.2037$86,633
Sep 7, 2026Sep 8, 2026$0.001607$0.001608$0.001581$0.001583$0.8388$85,259
Sep 6, 2026Sep 7, 2026$0.001574$0.001611$0.001574$0.001611$0.9138$84,928
Sep 5, 2026Sep 6, 2026$0.001574$0.001574$0.001574$0.001574$0.9562$84,472
Sep 4, 2026Sep 5, 2026$0.001574$0.001574$0.001574$0.001574$0.9562$84,472
Sep 3, 2026Sep 4, 2026$0.001574$0.001574$0.001574$0.001574$0.9562$84,472
Sep 2, 2026Sep 3, 2026$0.001574$0.001574$0.001574$0.001574$0.9562$84,472
Sep 1, 2026Sep 2, 2026$0.001571$0.001578$0.001565$0.001574$0.9559$84,442
Aug 31, 2026Sep 1, 2026$0.002327$0.002344$0.001550$0.001571$5.64$91,734
Aug 30, 2026Aug 31, 2026$0.002347$0.002380$0.001560$0.002327$21.81$104,262
Aug 29, 2026Aug 30, 2026$0.001555$0.002348$0.001548$0.002347$5.94$84,834
Aug 28, 2026Aug 29, 2026$0.001606$0.001606$0.001547$0.001555$1.90$85,564
Aug 27, 2026Aug 28, 2026$0.001580$0.001617$0.001572$0.001606$1.05$85,408
Aug 26, 2026Aug 27, 2026$0.001481$0.001580$0.001481$0.001580$0.5231$80,380
Aug 25, 2026Aug 26, 2026$0.001481$0.001481$0.001481$0.001481$0.4008$79,434
Aug 24, 2026Aug 25, 2026$0.001481$0.001481$0.001481$0.001481$0.4008$79,434
Aug 23, 2026Aug 24, 2026$0.001481$0.001481$0.001481$0.001481$0.4008$79,434
Aug 22, 2026Aug 23, 2026$0.001481$0.001481$0.001481$0.001481$0.4008$79,434
Aug 21, 2026Aug 22, 2026$0.001481$0.001481$0.001481$0.001481$0.4008$79,434
Aug 20, 2026Aug 21, 2026$0.001388$0.001504$0.001380$0.001481$8.25$77,410
Aug 19, 2026Aug 20, 2026$0.001942$0.001942$0.001288$0.001386$119.23$86,250
Aug 18, 2026Aug 19, 2026$0.001290$0.001950$0.001281$0.001942$202.51$84,438
Aug 17, 2026Aug 18, 2026$0.001261$0.001938$0.001261$0.001290$153.52$71,883
Aug 16, 2026Aug 17, 2026$0.001262$0.001263$0.001260$0.001261$1.26$67,686

Get a full overview of the Deutsche eMark price history with our historical price data page. Access the entire Deutsche eMark value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deutsche eMark price, as well as historical DEM trading volume and market capitalization.

Track Deutsche eMark's history in its entirety, ranging from the Deutsche eMark starting price to the most recent DEM price data. Our DEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app