Image of DEM
DEMDeutsche eMark
$0.001647
-0.58%
1D

Deutsche eMark (DEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.001666$0.002458$0.001611$0.001635$4.75$91,869
Oct 7, 2026Oct 8, 2026$0.002571$0.002571$0.001663$0.001668$38.05$126,667
Oct 6, 2026Oct 7, 2026$0.002574$0.002600$0.002555$0.002571$48.86$138,130
Oct 5, 2026Oct 6, 2026$0.001707$0.002581$0.001707$0.002574$12.51$102,234
Oct 4, 2026Oct 5, 2026$0.001695$0.001708$0.001695$0.001707$1.70$91,381
Oct 3, 2026Oct 4, 2026$0.001691$0.002540$0.001690$0.001695$11.21$99,272
Oct 2, 2026Oct 3, 2026$0.001697$0.001741$0.001679$0.001691$39.15$91,715
Oct 1, 2026Oct 2, 2026$0.001797$0.002545$0.001690$0.001697$5.62$98,927
Sep 30, 2026Oct 1, 2026$0.001685$0.001797$0.001685$0.001797$1.50$91,632
Sep 29, 2026Sep 30, 2026$0.001671$0.001686$0.001657$0.001685$2.05$90,042
Sep 28, 2026Sep 29, 2026$0.001689$0.001689$0.001658$0.001671$1.09$90,076
Sep 27, 2026Sep 28, 2026$0.001689$0.001691$0.001685$0.001689$0.04205$90,607
Sep 26, 2026Sep 27, 2026$0.001641$0.001689$0.001641$0.001689$0.03481$89,852
Sep 25, 2026Sep 26, 2026$0.001687$0.001687$0.001629$0.001641$3.03$89,504
Sep 24, 2026Sep 25, 2026$0.001688$0.001694$0.001660$0.001687$5.09$90,266
Sep 23, 2026Sep 24, 2026$0.001709$0.001709$0.001685$0.001689$3.21$91,556
Sep 22, 2026Sep 23, 2026$0.001731$0.001731$0.001709$0.001709$2.91$91,778
Sep 21, 2026Sep 22, 2026$0.001477$0.001748$0.001477$0.001729$2.46$89,164
Sep 20, 2026Sep 21, 2026$0.001477$0.001477$0.001477$0.001477$0.02718$79,268
Sep 19, 2026Sep 20, 2026$0.001477$0.001477$0.001477$0.001477$0.02718$79,268
Sep 18, 2026Sep 19, 2026$0.001477$0.001477$0.001477$0.001477$0.02718$79,268
Sep 17, 2026Sep 18, 2026$0.001477$0.001477$0.001477$0.001477$0.02718$79,268
Sep 16, 2026Sep 17, 2026$0.001514$0.001521$0.001457$0.001477$43.12$80,253
Sep 15, 2026Sep 16, 2026$0.001563$0.001564$0.001504$0.001514$104.81$82,447
Sep 14, 2026Sep 15, 2026$0.002305$0.002377$0.001563$0.001563$402.93$116,740
Sep 13, 2026Sep 14, 2026$0.001546$0.002323$0.001531$0.002305$134.12$90,777
Sep 12, 2026Sep 13, 2026$0.001425$0.002324$0.001425$0.001545$4.50$95,009
Sep 11, 2026Sep 12, 2026$0.001506$0.001551$0.001390$0.001425$0.1606$77,011
Sep 10, 2026Sep 11, 2026$0.001808$0.001808$0.001485$0.001502$0.01873$95,631
Sep 9, 2026Sep 10, 2026$0.001643$0.002115$0.001643$0.001808$0.003732$98,038

Get a full overview of the Deutsche eMark price history with our historical price data page. Access the entire Deutsche eMark value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deutsche eMark price, as well as historical DEM trading volume and market capitalization.

Track Deutsche eMark's history in its entirety, ranging from the Deutsche eMark starting price to the most recent DEM price data. Our DEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app