logo
Image of DEUS
DEUSDEUS
$0.0₅6069
0.00%
1D

DEUS (DEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.6311$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6084$0.0₅6276$0.0₅6069$0.0₅6069$0.6353$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6720$0.0₅6720$0.0₅6038$0.0₅6084$7.51$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$14.48$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$14.48$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$14.48$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$14.48$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$14.48$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$14.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6720$0.0₅6720$0.0₅6720$0.0₅6720$14.48$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5945$0.0₅6720$0.0₅5945$0.0₅6720$14.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5945$0.0₅5945$0.0₅5945$0.0₅5945$0.00$0.00

Get a full overview of the DEUS price history with our historical price data page. Access the entire DEUS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEUS price, as well as historical DEUS trading volume and market capitalization.

Track DEUS's history in its entirety, ranging from the DEUS starting price to the most recent DEUS price data. Our DEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app