logo
Image of DEUS
DEUSDEUS
$0.0₅5735
0.00%
1D

DEUS (DEUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.00$0.00
Nov 9, 2026Nov 10, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5735$0.0₅5735$0.0₅5735$0.0₅5735$0.003673$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5834$0.0₅5834$0.0₅5735$0.0₅5735$0.003682$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5746$0.0₅5879$0.0₅5723$0.0₅5834$0.008245$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5746$0.0₅5746$0.0₅5746$0.0₅5746$0.02208$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5746$0.0₅5746$0.0₅5746$0.0₅5746$0.02208$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5736$0.0₅5763$0.0₅5736$0.0₅5746$0.02625$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5823$0.0₅6143$0.0₅5499$0.0₅5736$0.04432$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6069$0.0₅6069$0.0₅5524$0.0₅5816$2.32$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.6311$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6069$0.0₅6069$0.0₅6069$0.0₅6069$0.6311$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6084$0.0₅6276$0.0₅6069$0.0₅6069$0.6353$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6720$0.0₅6720$0.0₅6038$0.0₅6084$7.51$0.00

Get a full overview of the DEUS price history with our historical price data page. Access the entire DEUS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEUS price, as well as historical DEUS trading volume and market capitalization.

Track DEUS's history in its entirety, ranging from the DEUS starting price to the most recent DEUS price data. Our DEUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app