logo
Image of DSYNC
DSYNCDestra Network
$0.005008
-7.56%
1D

Destra Network (DSYNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.005460$0.005480$0.005096$0.005105$537,494$5.16M
Nov 11, 2026Nov 12, 2026$0.005109$0.005810$0.005085$0.005478$543,958$5.08M
Nov 10, 2026Nov 11, 2026$0.005404$0.005404$0.004936$0.005108$520,134$5.03M
Nov 9, 2026Nov 10, 2026$0.005517$0.005587$0.005352$0.005400$516,286$5.33M
Nov 8, 2026Nov 9, 2026$0.006268$0.006281$0.005587$0.005587$496,326$5.84M
Nov 7, 2026Nov 8, 2026$0.006352$0.006407$0.006211$0.006282$491,953$6.16M
Nov 6, 2026Nov 7, 2026$0.006456$0.006841$0.006345$0.006348$497,526$6.26M
Nov 5, 2026Nov 6, 2026$0.007017$0.007205$0.006431$0.006456$554,041$6.72M
Nov 4, 2026Nov 5, 2026$0.006571$0.007087$0.006081$0.006986$640,957$6.47M
Nov 3, 2026Nov 4, 2026$0.006512$0.006669$0.006433$0.006571$522,024$6.36M
Nov 2, 2026Nov 3, 2026$0.006657$0.006727$0.006507$0.006512$518,809$6.48M
Nov 1, 2026Nov 2, 2026$0.006817$0.006830$0.006610$0.006655$507,582$6.59M
Oct 31, 2026Nov 1, 2026$0.006913$0.006969$0.006727$0.006823$544,170$6.65M
Oct 30, 2026Oct 31, 2026$0.006647$0.007048$0.006291$0.006913$691,955$6.60M
Oct 29, 2026Oct 30, 2026$0.006956$0.006956$0.006640$0.006672$519,583$6.57M
Oct 28, 2026Oct 29, 2026$0.006879$0.007087$0.006800$0.006941$529,398$6.72M
Oct 27, 2026Oct 28, 2026$0.006868$0.006941$0.006728$0.006885$540,367$6.64M
Oct 26, 2026Oct 27, 2026$0.006921$0.006953$0.006819$0.006868$511,265$6.70M
Oct 25, 2026Oct 26, 2026$0.006782$0.007102$0.006754$0.006937$575,621$6.69M
Oct 24, 2026Oct 25, 2026$0.007341$0.007353$0.006603$0.006782$561,980$6.88M
Oct 23, 2026Oct 24, 2026$0.007758$0.007894$0.007160$0.007341$547,798$7.37M
Oct 22, 2026Oct 23, 2026$0.008439$0.008439$0.007724$0.007758$612,342$7.77M
Oct 21, 2026Oct 22, 2026$0.007688$0.008653$0.007478$0.008439$552,054$7.63M
Oct 20, 2026Oct 21, 2026$0.007606$0.007748$0.007515$0.007688$541,221$7.41M
Oct 19, 2026Oct 20, 2026$0.007609$0.007829$0.007586$0.007622$546,485$7.50M
Oct 18, 2026Oct 19, 2026$0.007882$0.007967$0.007520$0.007609$565,056$7.52M
Oct 17, 2026Oct 18, 2026$0.008030$0.009072$0.007849$0.007880$596,180$7.78M
Oct 16, 2026Oct 17, 2026$0.008060$0.008558$0.007982$0.008050$557,222$7.96M
Oct 15, 2026Oct 16, 2026$0.008156$0.008177$0.007514$0.008060$539,754$7.72M
Oct 14, 2026Oct 15, 2026$0.008663$0.008766$0.008131$0.008174$533,777$8.29M
Oct 13, 2026Oct 14, 2026$0.008235$0.008701$0.008048$0.008652$580,411$8.33M

Get a full overview of the Destra Network price history with our historical price data page. Access the entire Destra Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Destra Network price, as well as historical DSYNC trading volume and market capitalization.

Track Destra Network's history in its entirety, ranging from the Destra Network starting price to the most recent DSYNC price data. Our DSYNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app