logo
Image of DESCIAI
DESCIAIDeSci AI Agent
$0.0₁₂4279
-0.63%
1D

DeSci AI Agent (DESCIAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₁₂4255$0.0₁₂4381$0.0₁₂4236$0.0₁₂4236$37.19$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂4459$0.0₁₂4600$0.0₁₂4202$0.0₁₂4255$18.97$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂4409$0.0₁₂4511$0.0₁₂4409$0.0₁₂4459$110.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂4279$0.0₁₂4450$0.0₁₂4279$0.0₁₂4409$47.27$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂4261$0.0₁₂4378$0.0₁₂4261$0.0₁₂4279$10.16$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂4503$0.0₁₂4610$0.0₁₂4261$0.0₁₂4261$9.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂4812$0.0₁₂4812$0.0₁₂4503$0.0₁₂4503$10.23$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂4789$0.0₁₂4813$0.0₁₂4716$0.0₁₂4812$7.50$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂4821$0.0₁₂4880$0.0₁₂4641$0.0₁₂4789$45.14$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂4998$0.0₁₂5068$0.0₁₂4676$0.0₁₂4810$279.42$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂4972$0.0₁₂5099$0.0₁₂4870$0.0₁₂4998$227.89$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂5006$0.0₁₂5234$0.0₁₂4801$0.0₁₂4976$63.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂5024$0.0₁₂5085$0.0₁₂4923$0.0₁₂5006$81.50$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂4830$0.0₁₂5138$0.0₁₂4784$0.0₁₂5024$134.20$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂4852$0.0₁₂5181$0.0₁₂4709$0.0₁₂4830$201.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂4957$0.0₁₂5029$0.0₁₂4667$0.0₁₂4782$62.62$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂4994$0.0₁₂5229$0.0₁₂4898$0.0₁₂4957$9.74$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂4988$0.0₁₂5014$0.0₁₂4851$0.0₁₂4994$18.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂4832$0.0₁₂4998$0.0₁₂4805$0.0₁₂4988$2.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂4692$0.0₁₂4832$0.0₁₂4692$0.0₁₂4832$33.91$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂4887$0.0₁₂5001$0.0₁₂4625$0.0₁₂4693$80.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂4864$0.0₁₂4915$0.0₁₂4805$0.0₁₂4887$3.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂4598$0.0₁₂4877$0.0₁₂4598$0.0₁₂4864$5.92$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂4577$0.0₁₂4598$0.0₁₂4352$0.0₁₂4598$14.93$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂4677$0.0₁₂4718$0.0₁₂4573$0.0₁₂4573$36.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂4207$0.0₁₂4681$0.0₁₂4135$0.0₁₂4677$185.95$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂4224$0.0₁₂4366$0.0₁₂4207$0.0₁₂4207$176.17$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3968$0.0₁₂4225$0.0₁₂3965$0.0₁₂4224$31.95$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂4137$0.0₁₂4201$0.0₁₂3968$0.0₁₂3968$17.02$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂4110$0.0₁₂4158$0.0₁₂4045$0.0₁₂4137$8.15$0.00

Get a full overview of the DeSci AI Agent price history with our historical price data page. Access the entire DeSci AI Agent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeSci AI Agent price, as well as historical DESCIAI trading volume and market capitalization.

Track DeSci AI Agent's history in its entirety, ranging from the DeSci AI Agent starting price to the most recent DESCIAI price data. Our DESCIAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app