Image of DESCIAI
DESCIAIDeSci AI Agent
$0.0₁₂4915
1.13%
1D

DeSci AI Agent (DESCIAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₁₂4598$0.0₁₂4877$0.0₁₂4598$0.0₁₂4864$5.92$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂4577$0.0₁₂4598$0.0₁₂4352$0.0₁₂4598$14.93$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂4677$0.0₁₂4718$0.0₁₂4573$0.0₁₂4573$36.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂4207$0.0₁₂4681$0.0₁₂4135$0.0₁₂4677$185.95$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂4224$0.0₁₂4366$0.0₁₂4207$0.0₁₂4207$181.73$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3968$0.0₁₂4225$0.0₁₂3965$0.0₁₂4224$31.95$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂4137$0.0₁₂4201$0.0₁₂3968$0.0₁₂3968$17.02$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂4110$0.0₁₂4158$0.0₁₂4045$0.0₁₂4137$8.15$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂4221$0.0₁₂4270$0.0₁₂4098$0.0₁₂4110$9.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂4173$0.0₁₂4229$0.0₁₂4132$0.0₁₂4221$40.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂4190$0.0₁₂4322$0.0₁₂4060$0.0₁₂4173$38.23$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂4323$0.0₁₂4323$0.0₁₂4104$0.0₁₂4190$8.12$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂4237$0.0₁₂4465$0.0₁₂4237$0.0₁₂4323$23.39$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂4341$0.0₁₂4378$0.0₁₂4228$0.0₁₂4237$24.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂4547$0.0₁₂4547$0.0₁₂4337$0.0₁₂4341$59.71$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂4345$0.0₁₂4547$0.0₁₂4345$0.0₁₂4547$5.54$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂4304$0.0₁₂4506$0.0₁₂4263$0.0₁₂4345$6.79$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂4404$0.0₁₂4482$0.0₁₂4261$0.0₁₂4304$27.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂4341$0.0₁₂4495$0.0₁₂4283$0.0₁₂4404$12.82$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂4273$0.0₁₂4362$0.0₁₂4186$0.0₁₂4341$8.52$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂4499$0.0₁₂4499$0.0₁₂4248$0.0₁₂4273$8.86$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂4337$0.0₁₂4499$0.0₁₂4337$0.0₁₂4499$1.59$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂4521$0.0₁₂4613$0.0₁₂4337$0.0₁₂4337$124.94$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂4487$0.0₁₂4642$0.0₁₂4461$0.0₁₂4521$186.13$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂4632$0.0₁₂4632$0.0₁₂4358$0.0₁₂4487$35.92$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂4113$0.0₁₂4650$0.0₁₂4113$0.0₁₂4632$5.25$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂4130$0.0₁₂4164$0.0₁₂4017$0.0₁₂4113$46.35$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂4210$0.0₁₂4394$0.0₁₂4130$0.0₁₂4130$20.04$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂4095$0.0₁₂4210$0.0₁₂4049$0.0₁₂4210$6.06$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂4058$0.0₁₂4100$0.0₁₂3968$0.0₁₂4095$98.88$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂4205$0.0₁₂4374$0.0₁₂4029$0.0₁₂4056$141.89$0.00

Get a full overview of the DeSci AI Agent price history with our historical price data page. Access the entire DeSci AI Agent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeSci AI Agent price, as well as historical DESCIAI trading volume and market capitalization.

Track DeSci AI Agent's history in its entirety, ranging from the DeSci AI Agent starting price to the most recent DESCIAI price data. Our DESCIAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app