logo
Image of DESCIAI
DESCIAIDeSci AI Agent
$0.0₁₂3688
2.12%
1D

DeSci AI Agent (DESCIAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₁₂3705$0.0₁₂3789$0.0₁₂3556$0.0₁₂3569$8.62$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₂3718$0.0₁₂3818$0.0₁₂3659$0.0₁₂3705$40.84$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₂3872$0.0₁₂3872$0.0₁₂3699$0.0₁₂3718$2.13$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₂3872$0.0₁₂3872$0.0₁₂3872$0.0₁₂3872$0.6019$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₂3872$0.0₁₂3872$0.0₁₂3872$0.0₁₂3872$0.6019$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₂3930$0.0₁₂3979$0.0₁₂3839$0.0₁₂3872$10.99$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₂3938$0.0₁₂3955$0.0₁₂3846$0.0₁₂3928$41.27$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂4106$0.0₁₂4106$0.0₁₂3938$0.0₁₂3938$1.23$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂4106$0.0₁₂4106$0.0₁₂4106$0.0₁₂4106$0.3590$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂4106$0.0₁₂4106$0.0₁₂4106$0.0₁₂4106$0.3590$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂4070$0.0₁₂4149$0.0₁₂4070$0.0₁₂4106$0.4924$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂4275$0.0₁₂4275$0.0₁₂4045$0.0₁₂4070$0.8953$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂4153$0.0₁₂4275$0.0₁₂4082$0.0₁₂4275$0.3994$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂4123$0.0₁₂4192$0.0₁₂4093$0.0₁₂4153$1.74$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂4094$0.0₁₂4162$0.0₁₂4094$0.0₁₂4123$76.67$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂4008$0.0₁₂4094$0.0₁₂3979$0.0₁₂4094$33.37$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂4135$0.0₁₂4155$0.0₁₂4008$0.0₁₂4008$29.54$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂4208$0.0₁₂4462$0.0₁₂3984$0.0₁₂4135$14.76$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂4206$0.0₁₂4357$0.0₁₂3992$0.0₁₂4203$7.09$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂4236$0.0₁₂4344$0.0₁₂4111$0.0₁₂4192$0.9704$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂4255$0.0₁₂4381$0.0₁₂4236$0.0₁₂4236$37.19$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂4459$0.0₁₂4600$0.0₁₂4202$0.0₁₂4255$18.97$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂4409$0.0₁₂4511$0.0₁₂4409$0.0₁₂4459$110.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂4279$0.0₁₂4450$0.0₁₂4279$0.0₁₂4409$47.27$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂4261$0.0₁₂4378$0.0₁₂4261$0.0₁₂4279$10.16$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂4503$0.0₁₂4610$0.0₁₂4261$0.0₁₂4261$9.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂4812$0.0₁₂4812$0.0₁₂4503$0.0₁₂4503$10.23$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂4789$0.0₁₂4813$0.0₁₂4716$0.0₁₂4812$7.50$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂4821$0.0₁₂4880$0.0₁₂4641$0.0₁₂4789$45.14$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂4998$0.0₁₂5068$0.0₁₂4676$0.0₁₂4810$279.42$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂4972$0.0₁₂5099$0.0₁₂4870$0.0₁₂4998$227.89$0.00

Get a full overview of the DeSci AI Agent price history with our historical price data page. Access the entire DeSci AI Agent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeSci AI Agent price, as well as historical DESCIAI trading volume and market capitalization.

Track DeSci AI Agent's history in its entirety, ranging from the DeSci AI Agent starting price to the most recent DESCIAI price data. Our DESCIAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app