logo
Image of DERI
DERIDeri Protocol
$0.0008257
0.00%
1D

Deri Protocol (DERI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.0008201$0.0008306$0.0008190$0.0008257$2.58$102,675
Aug 28, 2026Aug 29, 2026$0.0008983$0.0009007$0.0008152$0.0008201$7.68$106,929
Aug 27, 2026Aug 28, 2026$0.0008153$0.0009015$0.0008153$0.0008983$9.18$107,036
Aug 26, 2026Aug 27, 2026$0.0008183$0.0008267$0.0008107$0.0008153$1.58$101,837
Aug 25, 2026Aug 26, 2026$0.0008792$0.0008889$0.0008171$0.0008183$16.21$107,566
Aug 24, 2026Aug 25, 2026$0.0008760$0.0008921$0.0008703$0.0008792$27.96$109,471
Aug 23, 2026Aug 24, 2026$0.0008678$0.0008797$0.0008484$0.0008760$39.64$108,069
Aug 22, 2026Aug 23, 2026$0.0008997$0.0009002$0.0008648$0.0008678$142.07$109,922
Aug 21, 2026Aug 22, 2026$0.0008550$0.0009006$0.0008501$0.0008997$37.28$107,611
Aug 20, 2026Aug 21, 2026$0.0008650$0.0008721$0.0008073$0.0008548$212.30$103,966
Aug 19, 2026Aug 20, 2026$0.0007386$0.0008895$0.0007386$0.0008645$20.73$97,534
Aug 18, 2026Aug 19, 2026$0.0007386$0.0007386$0.0007386$0.0007386$0.04727$92,106
Aug 17, 2026Aug 18, 2026$0.0007386$0.0007386$0.0007386$0.0007386$0.04727$92,106
Aug 16, 2026Aug 17, 2026$0.0007827$0.0007827$0.0007321$0.0007386$0.6556$92,249
Aug 15, 2026Aug 16, 2026$0.0007699$0.0007827$0.0007699$0.0007827$36.73$96,614
Aug 14, 2026Aug 15, 2026$0.0007714$0.0007756$0.0007693$0.0007699$0.2641$96,115
Aug 13, 2026Aug 14, 2026$0.0007815$0.0007857$0.0007652$0.0007714$3.50$96,699
Aug 12, 2026Aug 13, 2026$0.0007863$0.0007863$0.0007784$0.0007814$4.58$97,637
Aug 11, 2026Aug 12, 2026$0.0007876$0.0007928$0.0007863$0.0007863$9.13$98,353
Aug 10, 2026Aug 11, 2026$0.0007909$0.0008224$0.0007086$0.0008204$5.09$99,056
Aug 9, 2026Aug 10, 2026$0.0007929$0.0007993$0.0007887$0.0007915$17.61$98,899
Aug 8, 2026Aug 9, 2026$0.0007681$0.0007938$0.0007637$0.0007931$5.57$96,612
Aug 7, 2026Aug 8, 2026$0.0007775$0.0007832$0.0007625$0.0007682$23.82$96,143
Aug 6, 2026Aug 7, 2026$0.0007701$0.0007841$0.0007674$0.0007770$131.47$96,968
Aug 5, 2026Aug 6, 2026$0.0007701$0.0007701$0.0007701$0.0007701$0.05828$96,023
Aug 4, 2026Aug 5, 2026$0.0007274$0.0007707$0.0007182$0.0007701$604.86$91,433
Aug 3, 2026Aug 4, 2026$0.0008280$0.0008555$0.0007266$0.0007273$217.90$101,950
Aug 2, 2026Aug 3, 2026$0.0008167$0.0008327$0.0008149$0.0008281$547.58$102,485
Aug 1, 2026Aug 2, 2026$0.0008906$0.0009041$0.0008156$0.0008158$263.17$111,053
Jul 31, 2026Aug 1, 2026$0.0009702$0.0009738$0.0008897$0.0008899$39.70$119,313
Jul 30, 2026Jul 31, 2026$0.0009677$0.0009760$0.0009615$0.0009704$38.58$120,811

Get a full overview of the Deri Protocol price history with our historical price data page. Access the entire Deri Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deri Protocol price, as well as historical DERI trading volume and market capitalization.

Track Deri Protocol's history in its entirety, ranging from the Deri Protocol starting price to the most recent DERI price data. Our DERI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app