logo
Image of DERI
DERIDeri Protocol
$0.0006590
0.00%
1D

Deri Protocol (DERI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0006861$0.0006883$0.0006590$0.0006590$7.77$83,273
Oct 17, 2026Oct 18, 2026$0.0006778$0.0006872$0.0006757$0.0006861$41.51$85,023
Oct 16, 2026Oct 17, 2026$0.0007126$0.0007202$0.0006778$0.0006778$16.94$89,106
Oct 15, 2026Oct 16, 2026$0.0007325$0.0007372$0.0007126$0.0007126$7.26$90,393
Oct 14, 2026Oct 15, 2026$0.0006868$0.0007355$0.0006860$0.0007355$13.12$88,979
Oct 13, 2026Oct 14, 2026$0.0006801$0.0006884$0.0006727$0.0006871$34.52$85,090
Oct 12, 2026Oct 13, 2026$0.0007354$0.0007354$0.0006801$0.0006801$4.34$89,287
Oct 11, 2026Oct 12, 2026$0.0007300$0.0007387$0.0007263$0.0007354$52.09$91,532
Oct 10, 2026Oct 11, 2026$0.0007060$0.0007610$0.0007060$0.0007300$154.24$91,812
Oct 9, 2026Oct 10, 2026$0.0006779$0.0007103$0.0006779$0.0007061$260.07$87,276
Oct 8, 2026Oct 9, 2026$0.0006948$0.0007109$0.0006539$0.0006778$11.95$84,990
Oct 7, 2026Oct 8, 2026$0.0007699$0.0007752$0.0006896$0.0006950$9.68$90,156
Oct 6, 2026Oct 7, 2026$0.0007670$0.0007810$0.0007601$0.0007697$2.80$96,133
Oct 5, 2026Oct 6, 2026$0.0007918$0.0007927$0.0007592$0.0007670$7.94$95,830
Oct 4, 2026Oct 5, 2026$0.0007085$0.0007923$0.0007085$0.0007918$6.45$89,332
Oct 3, 2026Oct 4, 2026$0.0007108$0.0007127$0.0007085$0.0007085$9.83$88,446
Oct 2, 2026Oct 3, 2026$0.0007333$0.0008563$0.0007107$0.0007108$3.46$96,252
Oct 1, 2026Oct 2, 2026$0.0007817$0.0007817$0.0007053$0.0007333$2.28$95,057
Sep 30, 2026Oct 1, 2026$0.0007817$0.0007817$0.0007817$0.0007817$0.6675$97,478
Sep 29, 2026Sep 30, 2026$0.0007156$0.0007902$0.0007077$0.0007817$250.46$94,896
Sep 28, 2026Sep 29, 2026$0.0008855$0.0008855$0.0006974$0.0007156$590.91$93,178
Sep 27, 2026Sep 28, 2026$0.0008855$0.0008855$0.0008855$0.0008855$0.1044$110,417
Sep 26, 2026Sep 27, 2026$0.0008855$0.0008855$0.0008855$0.0008855$0.1044$110,417
Sep 25, 2026Sep 26, 2026$0.0009922$0.0009922$0.0008765$0.0008855$0.1068$110,129
Sep 24, 2026Sep 25, 2026$0.0009922$0.0009922$0.0009922$0.0009922$0.5045$123,717
Sep 23, 2026Sep 24, 2026$0.0009837$0.0009949$0.0009780$0.0009922$11.57$123,291
Sep 22, 2026Sep 23, 2026$0.0008824$0.0009883$0.0008627$0.0009837$28.20$115,787
Sep 21, 2026Sep 22, 2026$0.0008767$0.0008898$0.0008694$0.0008831$23.53$109,745
Sep 20, 2026Sep 21, 2026$0.0009638$0.0009638$0.0008629$0.0008767$50.96$110,831
Sep 19, 2026Sep 20, 2026$0.0009566$0.0009676$0.0009475$0.0009638$179.95$119,364

Get a full overview of the Deri Protocol price history with our historical price data page. Access the entire Deri Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deri Protocol price, as well as historical DERI trading volume and market capitalization.

Track Deri Protocol's history in its entirety, ranging from the Deri Protocol starting price to the most recent DERI price data. Our DERI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app