logo
Image of DERI
DERIDeri Protocol
$0.0009176
-3.92%
1D

Deri Protocol (DERI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0009566$0.0009676$0.0009475$0.0009638$179.95$119,364
Sep 18, 2026Sep 19, 2026$0.0009544$0.0009736$0.0009294$0.0009531$296.75$119,036
Sep 17, 2026Sep 18, 2026$0.0006741$0.0009603$0.0006732$0.0009546$1,026.97$111,542
Sep 16, 2026Sep 17, 2026$0.0006837$0.0006855$0.0006637$0.0006741$71.00$84,354
Sep 15, 2026Sep 16, 2026$0.0007480$0.0007527$0.0006803$0.0006838$29.19$89,664
Sep 14, 2026Sep 15, 2026$0.0007508$0.0007647$0.0007442$0.0007480$2.46$93,728
Sep 13, 2026Sep 14, 2026$0.0007104$0.0007762$0.0007099$0.0007506$2.81$92,318
Sep 12, 2026Sep 13, 2026$0.0007207$0.0007301$0.0007060$0.0007104$135.66$88,951
Sep 11, 2026Sep 12, 2026$0.0008408$0.0008414$0.0006828$0.0007207$404.91$89,235
Sep 10, 2026Sep 11, 2026$0.0008428$0.0008466$0.0008307$0.0008409$8.86$104,477
Sep 9, 2026Sep 10, 2026$0.0008609$0.0008609$0.0008365$0.0008428$14.48$106,339
Sep 8, 2026Sep 9, 2026$0.0008609$0.0008609$0.0008609$0.0008609$0.8525$107,352
Sep 7, 2026Sep 8, 2026$0.0009022$0.0009027$0.0008588$0.0008609$3.29$109,174
Sep 6, 2026Sep 7, 2026$0.0008831$0.0009021$0.0008763$0.0009021$13.23$110,774
Sep 5, 2026Sep 6, 2026$0.0008747$0.0009069$0.0008741$0.0008834$19.95$110,906
Sep 4, 2026Sep 5, 2026$0.0008854$0.0008897$0.0008722$0.0008747$8.38$109,902
Sep 3, 2026Sep 4, 2026$0.0008993$0.0009081$0.0008791$0.0008856$12.06$111,721
Sep 2, 2026Sep 3, 2026$0.0009047$0.0009074$0.0008953$0.0008983$21.69$112,371
Sep 1, 2026Sep 2, 2026$0.0008796$0.0009177$0.0008796$0.0009047$12.53$113,203
Aug 31, 2026Sep 1, 2026$0.0008257$0.0008851$0.0008257$0.0008796$1.44$105,031
Aug 30, 2026Aug 31, 2026$0.0008257$0.0008257$0.0008257$0.0008257$1.39$102,956
Aug 29, 2026Aug 30, 2026$0.0008201$0.0008306$0.0008190$0.0008257$2.58$102,675
Aug 28, 2026Aug 29, 2026$0.0008983$0.0009007$0.0008152$0.0008201$7.68$106,929
Aug 27, 2026Aug 28, 2026$0.0008153$0.0009015$0.0008153$0.0008983$9.18$107,036
Aug 26, 2026Aug 27, 2026$0.0008183$0.0008267$0.0008107$0.0008153$1.58$101,837
Aug 25, 2026Aug 26, 2026$0.0008792$0.0008889$0.0008171$0.0008183$16.21$107,566
Aug 24, 2026Aug 25, 2026$0.0008760$0.0008921$0.0008703$0.0008792$27.96$109,471
Aug 23, 2026Aug 24, 2026$0.0008678$0.0008797$0.0008484$0.0008760$39.64$108,069
Aug 22, 2026Aug 23, 2026$0.0008997$0.0009002$0.0008648$0.0008678$142.07$109,922
Aug 21, 2026Aug 22, 2026$0.0008550$0.0009006$0.0008501$0.0008997$37.28$107,611
Aug 20, 2026Aug 21, 2026$0.0008650$0.0008721$0.0008073$0.0008548$212.30$103,966

Get a full overview of the Deri Protocol price history with our historical price data page. Access the entire Deri Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deri Protocol price, as well as historical DERI trading volume and market capitalization.

Track Deri Protocol's history in its entirety, ranging from the Deri Protocol starting price to the most recent DERI price data. Our DERI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app