logo
Image of DERI
DERIDeri Protocol
$0.0005586
-0.49%
1D

Deri Protocol (DERI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0005495$0.0005649$0.0005495$0.0005620$15.30$69,687
Nov 8, 2026Nov 9, 2026$0.0005495$0.0005495$0.0005495$0.0005495$0.6396$68,517
Nov 7, 2026Nov 8, 2026$0.0005494$0.0005495$0.0005490$0.0005495$0.6418$68,516
Nov 6, 2026Nov 7, 2026$0.0005557$0.0005840$0.0005487$0.0005494$227.91$70,522
Nov 5, 2026Nov 6, 2026$0.0006644$0.0006644$0.0005553$0.0005557$177.67$76,377
Nov 4, 2026Nov 5, 2026$0.0006416$0.0006643$0.0006415$0.0006643$31.39$81,181
Nov 3, 2026Nov 4, 2026$0.0006215$0.0006418$0.0006215$0.0006416$17.84$78,492
Nov 2, 2026Nov 3, 2026$0.0006207$0.0006257$0.0006163$0.0006215$5.11$77,630
Nov 1, 2026Nov 2, 2026$0.0006216$0.0006217$0.0006162$0.0006207$10.66$77,100
Oct 31, 2026Nov 1, 2026$0.0006339$0.0006342$0.0006216$0.0006216$10.37$78,100
Oct 30, 2026Oct 31, 2026$0.0006326$0.0006339$0.0006246$0.0006339$8.06$78,247
Oct 29, 2026Oct 30, 2026$0.0006590$0.0006605$0.0006326$0.0006326$1.29$80,902
Oct 28, 2026Oct 29, 2026$0.0006513$0.0006590$0.0006503$0.0006590$0.9413$81,481
Oct 27, 2026Oct 28, 2026$0.0006315$0.0006535$0.0006315$0.0006513$7.84$80,975
Oct 26, 2026Oct 27, 2026$0.0006543$0.0006543$0.0006297$0.0006315$3.82$79,255
Oct 25, 2026Oct 26, 2026$0.0006543$0.0006543$0.0006543$0.0006543$2.10$81,587
Oct 24, 2026Oct 25, 2026$0.0006567$0.0006580$0.0006543$0.0006543$2.10$81,678
Oct 23, 2026Oct 24, 2026$0.0006551$0.0006590$0.0006535$0.0006567$3.25$81,795
Oct 22, 2026Oct 23, 2026$0.0006583$0.0006597$0.0006540$0.0006550$9.23$81,852
Oct 21, 2026Oct 22, 2026$0.0006590$0.0006639$0.0006518$0.0006583$1.69$82,076
Oct 20, 2026Oct 21, 2026$0.0006590$0.0006590$0.0006590$0.0006590$1.06$82,178
Oct 19, 2026Oct 20, 2026$0.0006590$0.0006590$0.0006590$0.0006590$1.06$82,178
Oct 18, 2026Oct 19, 2026$0.0006861$0.0006883$0.0006590$0.0006590$7.77$83,273
Oct 17, 2026Oct 18, 2026$0.0006778$0.0006872$0.0006757$0.0006861$41.51$85,023
Oct 16, 2026Oct 17, 2026$0.0007126$0.0007202$0.0006778$0.0006778$16.94$89,106
Oct 15, 2026Oct 16, 2026$0.0007325$0.0007372$0.0007126$0.0007126$7.26$90,393
Oct 14, 2026Oct 15, 2026$0.0006868$0.0007355$0.0006860$0.0007355$13.12$88,979
Oct 13, 2026Oct 14, 2026$0.0006801$0.0006884$0.0006727$0.0006871$34.52$85,090
Oct 12, 2026Oct 13, 2026$0.0007354$0.0007354$0.0006801$0.0006801$4.34$89,287
Oct 11, 2026Oct 12, 2026$0.0007300$0.0007387$0.0007263$0.0007354$52.09$91,532
Oct 10, 2026Oct 11, 2026$0.0007060$0.0007610$0.0007060$0.0007300$154.24$91,812

Get a full overview of the Deri Protocol price history with our historical price data page. Access the entire Deri Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deri Protocol price, as well as historical DERI trading volume and market capitalization.

Track Deri Protocol's history in its entirety, ranging from the Deri Protocol starting price to the most recent DERI price data. Our DERI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app