Dent DENT

$0.0052
Market Cap $ 55.543 MM (#156)
24h Volume $ 1.231 MM
Chg. 24h: -4.81%
Algo. score 3.3/5  (#273)
Show Quick Stats

Dent Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.00$ 0.0100$ 0.0100$ 0.0100$ 40 MM$ 80 MM$ 120 MM$ 160 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.016%0.024%0.032%0.04%$ 0.00$ 8.00 MM$ 16.00 MM10.6148 bn10.6148 bn

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of Dent ranged between $0.0082 and $0.0053, with a min/max of $0.0052 and $0.0103.
Its market cap ranged between $ 86.69 MM and $ 55.75 MM, with a min/max of $ 55.30 MM and $ 109.03 MM, a median of $ 72.28 MM and a 7 day moving average of $ 56.06 MM.
The trading volume ranged between $ 576.87 K and $ 15.32 MM, with a median of $ 1.98 MM and a 7 day moving average of $ 1.28 MM.

Dent price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $0.0052 $0.0053 $0.0051 $0.0053 $20,895
Thu, June 21st 2018 $0.0055 $0.0056 $0.0052 $0.0052 $382,630
Wed, June 20th 2018 $0.0055 $0.0056 $0.0052 $0.0055 $423,035
Tue, June 19th 2018 $0.0056 $0.0057 $0.0054 $0.0055 $389,472
Mon, June 18th 2018 $0.0054 $0.0058 $0.0053 $0.0056 $322,128
Sun, June 17th 2018 $0.0054 $0.0059 $0.0050 $0.0052 $744,036
Sat, June 16th 2018 $0.0057 $0.0058 $0.0053 $0.0054 $260,269
Fri, June 15th 2018 $0.0060 $0.0061 $0.0053 $0.0056 $326,908
Thu, June 14th 2018 $0.0060 $0.0065 $0.0058 $0.0062 $411,202
Wed, June 13th 2018 $0.0058 $0.0060 $0.0055 $0.0057 $221,583
Tue, June 12th 2018 $0.0065 $0.0066 $0.0059 $0.0060 $359,099
Mon, June 11th 2018 $0.0061 $0.0069 $0.0059 $0.0068 $612,788
Sun, June 10th 2018 $0.0071 $0.0072 $0.0058 $0.0060 $763,500
Sat, June 9th 2018 $0.0083 $0.0083 $0.0078 $0.0079 $380,436
Fri, June 8th 2018 $0.0089 $0.0090 $0.0082 $0.0084 $573,769
Thu, June 7th 2018 $0.0090 $0.0097 $0.0087 $0.0090 $880,623
Wed, June 6th 2018 $0.0087 $0.0097 $0.0082 $0.0090 $1,013,471
Tue, June 5th 2018 $0.0095 $0.0096 $0.0082 $0.0086 $1,090,771
Mon, June 4th 2018 $0.0089 $0.0105 $0.0088 $0.0093 $1,876,643
Sun, June 3rd 2018 $0.0077 $0.0108 $0.0076 $0.0091 $2,670,285
Sat, June 2nd 2018 $0.0072 $0.0079 $0.0071 $0.0076 $349,950
Fri, June 1st 2018 $0.0070 $0.0072 $0.0066 $0.0071 $477,994
Thu, May 31st 2018 $0.0070 $0.0074 $0.0068 $0.0070 $347,381
Wed, May 30th 2018 $0.0072 $0.0076 $0.0067 $0.0069 $533,373
Tue, May 29th 2018 $0.0064 $0.0078 $0.0063 $0.0073 $761,211
Mon, May 28th 2018 $0.0065 $0.0065 $0.0058 $0.0061 $458,400
Sun, May 27th 2018 $0.0071 $0.0071 $0.0066 $0.0067 $429,226
Sat, May 26th 2018 $0.0073 $0.0074 $0.0069 $0.0071 $215,613
Fri, May 25th 2018 $0.0078 $0.0078 $0.0073 $0.0074 $394,474
Thu, May 24th 2018 $0.0082 $0.0085 $0.0077 $0.0080 $493,058
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1