logo
Image of AGI
AGIDelysium
$0.003240
-14.11%
1D

Delysium (AGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.004113$0.004113$0.003571$0.003711$4.04M$9.18M
Nov 10, 2026Nov 11, 2026$0.003484$0.004447$0.003293$0.004062$1.37M$8.87M
Nov 9, 2026Nov 10, 2026$0.003495$0.003762$0.003492$0.003509$629,437$8.65M
Nov 8, 2026Nov 9, 2026$0.003847$0.004095$0.003498$0.003498$528,351$9.24M
Nov 7, 2026Nov 8, 2026$0.003895$0.004234$0.003808$0.003847$541,614$9.55M
Nov 6, 2026Nov 7, 2026$0.004002$0.004244$0.003710$0.003891$703,378$9.54M
Nov 5, 2026Nov 6, 2026$0.004227$0.004332$0.003903$0.003919$765,308$10.01M
Nov 4, 2026Nov 5, 2026$0.004098$0.004900$0.004016$0.004227$733,005$10.25M
Nov 3, 2026Nov 4, 2026$0.004046$0.004561$0.004046$0.004153$688,062$10.14M
Nov 2, 2026Nov 3, 2026$0.004665$0.004665$0.003983$0.004057$729,206$10.56M
Nov 1, 2026Nov 2, 2026$0.004499$0.004997$0.004412$0.004665$630,300$11.05M
Oct 31, 2026Nov 1, 2026$0.004511$0.004665$0.004394$0.004486$693,532$10.87M
Oct 30, 2026Oct 31, 2026$0.004538$0.004773$0.004320$0.004581$770,473$10.93M
Oct 29, 2026Oct 30, 2026$0.004814$0.004914$0.004521$0.004526$997,847$11.39M
Oct 28, 2026Oct 29, 2026$0.004586$0.004967$0.004492$0.004771$737,188$11.47M
Oct 27, 2026Oct 28, 2026$0.004492$0.004676$0.004389$0.004586$724,542$11.06M
Oct 26, 2026Oct 27, 2026$0.004420$0.004646$0.004306$0.004503$817,306$10.79M
Oct 25, 2026Oct 26, 2026$0.005077$0.005083$0.004419$0.004419$754,274$11.38M
Oct 24, 2026Oct 25, 2026$0.005134$0.005246$0.004880$0.005065$814,632$12.07M
Oct 23, 2026Oct 24, 2026$0.005421$0.005505$0.005102$0.005134$1.75M$12.86M
Oct 22, 2026Oct 23, 2026$0.005345$0.005991$0.004897$0.005457$1.32M$12.49M
Oct 21, 2026Oct 22, 2026$0.005580$0.005581$0.005285$0.005345$698,864$13.14M
Oct 20, 2026Oct 21, 2026$0.005330$0.005641$0.005228$0.005574$824,227$12.99M
Oct 19, 2026Oct 20, 2026$0.005095$0.005432$0.005088$0.005317$1.21M$12.71M
Oct 18, 2026Oct 19, 2026$0.005220$0.005630$0.004972$0.005095$1.01M$12.49M
Oct 17, 2026Oct 18, 2026$0.005498$0.005540$0.005187$0.005280$754,644$13.03M
Oct 16, 2026Oct 17, 2026$0.005572$0.005829$0.005481$0.005498$941,003$13.61M
Oct 15, 2026Oct 16, 2026$0.005671$0.005720$0.005276$0.005572$1.20M$13.20M
Oct 14, 2026Oct 15, 2026$0.006291$0.006730$0.005657$0.005686$2.95M$14.38M
Oct 13, 2026Oct 14, 2026$0.005677$0.006337$0.005589$0.006306$1.37M$14.29M
Oct 12, 2026Oct 13, 2026$0.006125$0.006292$0.005684$0.005696$953,361$14.38M

Get a full overview of the Delysium price history with our historical price data page. Access the entire Delysium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Delysium price, as well as historical AGI trading volume and market capitalization.

Track Delysium's history in its entirety, ranging from the Delysium starting price to the most recent AGI price data. Our AGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app