logo
Image of DELU
DELUDelu
$0.0₆9610
-0.24%
1D

Delu (DELU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₆9663$0.0₆9693$0.0₆9591$0.0₆9610$119.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₆9618$0.0₆9677$0.0₆9550$0.0₆9662$493.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₆9901$0.0₆9909$0.0₆9424$0.0₆9617$1,213.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₆9747$0.0₆9929$0.0₆9747$0.0₆9901$201.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₆9773$0.0₅1000$0.0₆9681$0.0₆9741$100.11$0.00
Oct 1, 2026Oct 2, 2026$0.0₆9766$0.0₆9868$0.0₆9711$0.0₆9773$273.43$0.00
Sep 30, 2026Oct 1, 2026$0.0₆9830$0.0₅1000$0.0₆9742$0.0₆9766$260.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9947$0.0₅1010$0.0₆9807$0.0₆9836$165.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₆9905$0.0₅1003$0.0₆9648$0.0₆9947$255.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₆9908$0.0₅1001$0.0₆9821$0.0₆9905$233.29$0.00
Sep 26, 2026Sep 27, 2026$0.0₆9831$0.0₆9951$0.0₆9777$0.0₆9908$1,319.37$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1041$0.0₅1044$0.0₆9817$0.0₆9848$822.48$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1055$0.0₅1063$0.0₅1025$0.0₅1041$709.78$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1098$0.0₅1114$0.0₅1042$0.0₅1055$1,254.77$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1049$0.0₅1098$0.0₅1033$0.0₅1098$6,601.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1000$0.0₅1050$0.0₆9986$0.0₅1048$1,725.34$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1063$0.0₅1064$0.0₆9939$0.0₆9984$1,026.38$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1047$0.0₅1074$0.0₅1041$0.0₅1063$1,888.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₆9850$0.0₅1049$0.0₆9828$0.0₅1047$87.21$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9719$0.0₅1000$0.0₆9711$0.0₆9850$71.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9918$0.0₆9945$0.0₆9584$0.0₆9709$742.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1053$0.0₅1053$0.0₆9886$0.0₆9918$396.47$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1041$0.0₅1067$0.0₅1040$0.0₅1053$191.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1059$0.0₅1062$0.0₅1038$0.0₅1041$1,028.94$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1028$0.0₅1059$0.0₅1026$0.0₅1059$2,378.93$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1178$0.0₅1181$0.0₅1028$0.0₅1028$4,631.27$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1125$0.0₅1187$0.0₅1125$0.0₅1181$1,565.37$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1192$0.0₅1235$0.0₅1119$0.0₅1125$1,095.58$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1262$0.0₅1262$0.0₅1184$0.0₅1192$2,816.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1210$0.0₅1279$0.0₅1184$0.0₅1262$3,673.88$0.00

Get a full overview of the Delu price history with our historical price data page. Access the entire Delu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Delu price, as well as historical DELU trading volume and market capitalization.

Track Delu's history in its entirety, ranging from the Delu starting price to the most recent DELU price data. Our DELU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app