logo
Image of DELU
DELUDelu
$0.0₆7553
-0.27%
1D

Delu (DELU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₆7649$0.0₆7667$0.0₆7481$0.0₆7616$283.80$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7557$0.0₆7647$0.0₆7485$0.0₆7645$96.15$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7623$0.0₆7625$0.0₆7533$0.0₆7557$55.77$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7678$0.0₆7738$0.0₆7593$0.0₆7625$1,133.22$0.00
Oct 24, 2026Oct 25, 2026$0.0₆8056$0.0₆8082$0.0₆7655$0.0₆7697$137.75$0.00
Oct 23, 2026Oct 24, 2026$0.0₆8079$0.0₆8136$0.0₆8052$0.0₆8056$105.06$0.00
Oct 22, 2026Oct 23, 2026$0.0₆8359$0.0₆8362$0.0₆8008$0.0₆8077$454.91$0.00
Oct 21, 2026Oct 22, 2026$0.0₆8295$0.0₆8443$0.0₆8253$0.0₆8362$286.06$0.00
Oct 20, 2026Oct 21, 2026$0.0₆8082$0.0₆8344$0.0₆8053$0.0₆8287$355.09$0.00
Oct 19, 2026Oct 20, 2026$0.0₆8073$0.0₆8183$0.0₆8036$0.0₆8082$236.68$0.00
Oct 18, 2026Oct 19, 2026$0.0₆8127$0.0₆8175$0.0₆7947$0.0₆8076$143.84$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8186$0.0₆8228$0.0₆8127$0.0₆8130$309.94$0.00
Oct 16, 2026Oct 17, 2026$0.0₆8408$0.0₆8441$0.0₆8151$0.0₆8185$798.56$0.00
Oct 15, 2026Oct 16, 2026$0.0₆8372$0.0₆8429$0.0₆8128$0.0₆8408$200.14$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8639$0.0₆8668$0.0₆8366$0.0₆8373$123.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8567$0.0₆8728$0.0₆8459$0.0₆8639$353.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₆8896$0.0₆8930$0.0₆8585$0.0₆8585$166.74$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8819$0.0₆8899$0.0₆8786$0.0₆8896$62.53$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8735$0.0₆8845$0.0₆8735$0.0₆8819$72.99$0.00
Oct 9, 2026Oct 10, 2026$0.0₆9610$0.0₆9610$0.0₆8720$0.0₆8740$311.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₆9610$0.0₆9610$0.0₆9610$0.0₆9610$119.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₆9610$0.0₆9610$0.0₆9610$0.0₆9610$119.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₆9663$0.0₆9693$0.0₆9591$0.0₆9610$119.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₆9618$0.0₆9677$0.0₆9550$0.0₆9662$493.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₆9901$0.0₆9909$0.0₆9424$0.0₆9617$1,213.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₆9747$0.0₆9929$0.0₆9747$0.0₆9901$201.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₆9773$0.0₅1000$0.0₆9681$0.0₆9741$100.11$0.00
Oct 1, 2026Oct 2, 2026$0.0₆9766$0.0₆9868$0.0₆9711$0.0₆9773$273.43$0.00
Sep 30, 2026Oct 1, 2026$0.0₆9830$0.0₅1000$0.0₆9742$0.0₆9766$260.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9947$0.0₅1010$0.0₆9807$0.0₆9836$165.03$0.00

Get a full overview of the Delu price history with our historical price data page. Access the entire Delu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Delu price, as well as historical DELU trading volume and market capitalization.

Track Delu's history in its entirety, ranging from the Delu starting price to the most recent DELU price data. Our DELU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app