logo
Image of DELU
DELUDelu
$0.0₆9689
-5.82%
1D

Delu (DELU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅1053$0.0₅1053$0.0₆9886$0.0₆9918$396.47$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1041$0.0₅1067$0.0₅1040$0.0₅1053$191.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1059$0.0₅1062$0.0₅1038$0.0₅1041$1,028.94$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1028$0.0₅1059$0.0₅1026$0.0₅1059$2,378.93$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1178$0.0₅1181$0.0₅1028$0.0₅1028$4,631.27$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1125$0.0₅1187$0.0₅1125$0.0₅1181$1,565.37$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1192$0.0₅1235$0.0₅1119$0.0₅1125$1,095.58$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1262$0.0₅1262$0.0₅1184$0.0₅1192$2,816.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1210$0.0₅1279$0.0₅1184$0.0₅1262$3,673.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1229$0.0₅1292$0.0₅1223$0.0₅1257$601.28$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1239$0.0₅1289$0.0₅1220$0.0₅1229$3,012.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1279$0.0₅1297$0.0₅1228$0.0₅1236$11,824$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1134$0.0₅1301$0.0₅1129$0.0₅1279$2,408.23$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1183$0.0₅1192$0.0₅1114$0.0₅1134$6,814.78$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1276$0.0₅1381$0.0₅1179$0.0₅1183$5,153.95$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1345$0.0₅1360$0.0₅1276$0.0₅1276$2,860.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1343$0.0₅1391$0.0₅1339$0.0₅1345$4,986.26$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1495$0.0₅1497$0.0₅1342$0.0₅1343$10,379$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1936$0.0₅1936$0.0₅1492$0.0₅1495$24,610$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1913$0.0₅2511$0.0₅1912$0.0₅1936$35,012$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2203$0.0₅2215$0.0₅1882$0.0₅1912$31,615$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2349$0.0₅2735$0.0₅2137$0.0₅2204$72,146$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1813$0.0₅2450$0.0₅1645$0.0₅2349$32,802$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1910$0.0₅1918$0.0₅1755$0.0₅1813$45,928$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1765$0.0₅2184$0.0₅1752$0.0₅1910$96,857$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1445$0.0₅1768$0.0₅1355$0.0₅1765$27,360$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1364$0.0₅1572$0.0₅1362$0.0₅1445$85,445$0.00
Aug 19, 2026Aug 20, 2026$0.0₆7759$0.0₅1365$0.0₆7747$0.0₅1364$23,984$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8343$0.0₆8343$0.0₆7703$0.0₆7759$3,897.15$0.00
Aug 17, 2026Aug 18, 2026$0.0₆7612$0.0₆8411$0.0₆7596$0.0₆8336$3,688.06$0.00
Aug 16, 2026Aug 17, 2026$0.0₆7767$0.0₆7767$0.0₆7613$0.0₆7614$154.82$0.00

Get a full overview of the Delu price history with our historical price data page. Access the entire Delu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Delu price, as well as historical DELU trading volume and market capitalization.

Track Delu's history in its entirety, ranging from the Delu starting price to the most recent DELU price data. Our DELU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app