logo
Image of DHV
DHVDeHive
$0.03779
-0.38%
1D

DeHive (DHV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.03795$0.03801$0.03768$0.03778$1,631.24$63,188
Oct 2, 2026Oct 3, 2026$0.04033$0.04153$0.03734$0.03795$559.04$65,005
Oct 1, 2026Oct 2, 2026$0.04111$0.04111$0.03951$0.04033$29.66$67,620
Sep 30, 2026Oct 1, 2026$0.04111$0.04111$0.04111$0.04111$5.00$68,596
Sep 29, 2026Sep 30, 2026$0.04110$0.04112$0.04110$0.04111$20.79$68,599
Sep 28, 2026Sep 29, 2026$0.04103$0.04110$0.04103$0.04110$4.14$68,474
Sep 27, 2026Sep 28, 2026$0.04123$0.04123$0.04103$0.04103$10.72$68,487
Sep 26, 2026Sep 27, 2026$0.04123$0.04186$0.04123$0.04184$724.61$69,366
Sep 25, 2026Sep 26, 2026$0.04274$0.04438$0.04115$0.04123$266.94$70,193
Sep 24, 2026Sep 25, 2026$0.04147$0.04275$0.04123$0.04274$71.13$70,765
Sep 23, 2026Sep 24, 2026$0.04345$0.04400$0.04146$0.04147$93.38$71,898
Sep 22, 2026Sep 23, 2026$0.04351$0.04371$0.04318$0.04344$770.49$72,410
Sep 21, 2026Sep 22, 2026$0.04346$0.04479$0.04155$0.04351$397.55$72,783
Sep 20, 2026Sep 21, 2026$0.04422$0.04422$0.04267$0.04346$357.73$71,864
Sep 19, 2026Sep 20, 2026$0.04275$0.04438$0.04275$0.04422$598.59$72,545
Sep 18, 2026Sep 19, 2026$0.04264$0.04417$0.04264$0.04275$117.94$71,781
Sep 17, 2026Sep 18, 2026$0.04255$0.04265$0.04249$0.04264$15.76$70,959
Sep 16, 2026Sep 17, 2026$0.04245$0.04265$0.04205$0.04250$80.66$70,733
Sep 15, 2026Sep 16, 2026$0.04440$0.04440$0.04239$0.04245$19.99$72,374
Sep 14, 2026Sep 15, 2026$0.04339$0.04502$0.04339$0.04440$1.95$73,016
Sep 13, 2026Sep 14, 2026$0.04341$0.04341$0.04339$0.04339$91.26$72,425
Sep 12, 2026Sep 13, 2026$0.04469$0.04475$0.04340$0.04341$67.41$73,272
Sep 11, 2026Sep 12, 2026$0.04332$0.04585$0.04322$0.04468$1.62$73,849
Sep 10, 2026Sep 11, 2026$0.04339$0.04403$0.04298$0.04341$3.41$72,805
Sep 9, 2026Sep 10, 2026$0.04407$0.04548$0.04336$0.04345$2.71$73,744
Sep 8, 2026Sep 9, 2026$0.04383$0.04468$0.04356$0.04407$32.29$73,625
Sep 7, 2026Sep 8, 2026$0.04449$0.04451$0.04334$0.04383$391.15$73,339
Sep 6, 2026Sep 7, 2026$0.04421$0.04492$0.04390$0.04449$698.33$73,820
Sep 5, 2026Sep 6, 2026$0.04551$0.04555$0.04345$0.04421$271.18$74,471
Sep 4, 2026Sep 5, 2026$0.04515$0.04554$0.04514$0.04546$404.14$75,445

Get a full overview of the DeHive price history with our historical price data page. Access the entire DeHive value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeHive price, as well as historical DHV trading volume and market capitalization.

Track DeHive's history in its entirety, ranging from the DeHive starting price to the most recent DHV price data. Our DHV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app