Image of DHV
DHVDeHive
$0.04340
-0.22%
1D

DeHive (DHV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.04469$0.04475$0.04340$0.04341$67.41$73,272
Sep 11, 2026Sep 12, 2026$0.04332$0.04585$0.04322$0.04468$1.62$73,849
Sep 10, 2026Sep 11, 2026$0.04339$0.04403$0.04298$0.04341$3.41$72,805
Sep 9, 2026Sep 10, 2026$0.04407$0.04548$0.04336$0.04345$2.71$73,744
Sep 8, 2026Sep 9, 2026$0.04383$0.04468$0.04356$0.04407$32.29$73,625
Sep 7, 2026Sep 8, 2026$0.04449$0.04451$0.04334$0.04383$391.15$73,339
Sep 6, 2026Sep 7, 2026$0.04421$0.04492$0.04390$0.04449$698.33$73,820
Sep 5, 2026Sep 6, 2026$0.04551$0.04555$0.04345$0.04421$271.18$74,471
Sep 4, 2026Sep 5, 2026$0.04515$0.04554$0.04514$0.04546$404.14$75,445
Sep 3, 2026Sep 4, 2026$0.04608$0.04633$0.04505$0.04515$133.88$76,293
Sep 2, 2026Sep 3, 2026$0.04608$0.04651$0.04551$0.04608$400.52$76,825
Sep 1, 2026Sep 2, 2026$0.04751$0.04752$0.04568$0.04608$232.87$76,645
Aug 31, 2026Sep 1, 2026$0.04753$0.04753$0.04751$0.04751$94.28$79,296
Aug 30, 2026Aug 31, 2026$0.04762$0.04876$0.04743$0.04753$0.5167$79,666
Aug 29, 2026Aug 30, 2026$0.04732$0.04766$0.04732$0.04762$92.02$79,151
Aug 28, 2026Aug 29, 2026$0.04755$0.04803$0.04701$0.04731$285.44$79,560
Aug 27, 2026Aug 28, 2026$0.04763$0.04794$0.04754$0.04755$93.25$79,472
Aug 26, 2026Aug 27, 2026$0.04792$0.04819$0.04762$0.04763$48.73$79,664
Aug 25, 2026Aug 26, 2026$0.04763$0.04801$0.04752$0.04793$136.26$79,542
Aug 24, 2026Aug 25, 2026$0.04837$0.04886$0.04752$0.04763$234.39$80,417
Aug 23, 2026Aug 24, 2026$0.04800$0.04883$0.04745$0.04837$272.22$80,288
Aug 22, 2026Aug 23, 2026$0.04976$0.05069$0.04793$0.04797$833.88$81,665
Aug 21, 2026Aug 22, 2026$0.04873$0.05005$0.04847$0.04976$1,043.07$81,474
Aug 20, 2026Aug 21, 2026$0.04759$0.04951$0.04758$0.04872$2,206.06$81,234
Aug 19, 2026Aug 20, 2026$0.04566$0.04827$0.04366$0.04759$460.33$76,526
Aug 18, 2026Aug 19, 2026$0.04507$0.05154$0.04472$0.04566$5.88$75,135
Aug 17, 2026Aug 18, 2026$0.04432$0.04520$0.04422$0.04507$4.75$74,762
Aug 16, 2026Aug 17, 2026$0.04392$0.04448$0.04380$0.04433$207.52$73,497
Aug 15, 2026Aug 16, 2026$0.04498$0.04504$0.04364$0.04391$121.90$74,309
Aug 14, 2026Aug 15, 2026$0.04545$0.04556$0.04478$0.04498$49.74$75,267
Aug 13, 2026Aug 14, 2026$0.04529$0.04565$0.04523$0.04545$3.30$75,831

Get a full overview of the DeHive price history with our historical price data page. Access the entire DeHive value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeHive price, as well as historical DHV trading volume and market capitalization.

Track DeHive's history in its entirety, ranging from the DeHive starting price to the most recent DHV price data. Our DHV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app