logo
Image of DHV
DHVDeHive
$0.009986
-9.95%
1D

DeHive (DHV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.01147$0.01172$0.01065$0.01066$503.17$18,371
Oct 22, 2026Oct 23, 2026$0.01182$0.01183$0.01146$0.01147$1,215.35$19,305
Oct 21, 2026Oct 22, 2026$0.01733$0.01733$0.01182$0.01182$1,223.48$22,009
Oct 20, 2026Oct 21, 2026$0.01407$0.01733$0.01297$0.01733$1,588.53$24,831
Oct 19, 2026Oct 20, 2026$0.01537$0.01537$0.01388$0.01407$1,629.38$24,493
Oct 18, 2026Oct 19, 2026$0.01655$0.01660$0.01479$0.01500$1,758.80$26,592
Oct 17, 2026Oct 18, 2026$0.01842$0.01843$0.01635$0.01655$1,390.79$29,301
Oct 16, 2026Oct 17, 2026$0.01953$0.01953$0.01842$0.01842$1,443.02$31,542
Oct 15, 2026Oct 16, 2026$0.02115$0.02115$0.01908$0.01953$1,518.58$33,085
Oct 14, 2026Oct 15, 2026$0.02341$0.02343$0.02115$0.02115$1,723.96$36,548
Oct 13, 2026Oct 14, 2026$0.02443$0.02470$0.02327$0.02341$1,040.64$40,142
Oct 12, 2026Oct 13, 2026$0.02614$0.02652$0.02433$0.02445$517.31$42,650
Oct 11, 2026Oct 12, 2026$0.02638$0.02653$0.02598$0.02614$322.99$43,915
Oct 10, 2026Oct 11, 2026$0.02649$0.02674$0.02633$0.02638$1,288.47$44,117
Oct 9, 2026Oct 10, 2026$0.02857$0.02934$0.02630$0.02650$731.36$46,112
Oct 8, 2026Oct 9, 2026$0.02981$0.02992$0.02803$0.02857$1,467.62$48,856
Oct 7, 2026Oct 8, 2026$0.03398$0.03398$0.02979$0.02981$1,631.83$52,258
Oct 6, 2026Oct 7, 2026$0.03524$0.03525$0.03394$0.03396$1,315.05$57,427
Oct 5, 2026Oct 6, 2026$0.03594$0.03595$0.03515$0.03524$1,352.89$59,573
Oct 4, 2026Oct 5, 2026$0.03778$0.03786$0.03557$0.03594$698.92$61,284
Oct 3, 2026Oct 4, 2026$0.03795$0.03801$0.03768$0.03778$1,631.24$63,188
Oct 2, 2026Oct 3, 2026$0.04033$0.04153$0.03734$0.03795$559.04$65,005
Oct 1, 2026Oct 2, 2026$0.04111$0.04111$0.03951$0.04033$29.66$67,620
Sep 30, 2026Oct 1, 2026$0.04111$0.04111$0.04111$0.04111$5.00$68,596
Sep 29, 2026Sep 30, 2026$0.04110$0.04112$0.04110$0.04111$20.79$68,599
Sep 28, 2026Sep 29, 2026$0.04103$0.04110$0.04103$0.04110$4.14$68,474
Sep 27, 2026Sep 28, 2026$0.04123$0.04123$0.04103$0.04103$10.72$68,487
Sep 26, 2026Sep 27, 2026$0.04123$0.04186$0.04123$0.04184$724.61$69,366
Sep 25, 2026Sep 26, 2026$0.04274$0.04438$0.04115$0.04123$266.94$70,193
Sep 24, 2026Sep 25, 2026$0.04147$0.04275$0.04123$0.04274$75.65$70,865

Get a full overview of the DeHive price history with our historical price data page. Access the entire DeHive value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeHive price, as well as historical DHV trading volume and market capitalization.

Track DeHive's history in its entirety, ranging from the DeHive starting price to the most recent DHV price data. Our DHV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app