logo
Image of GNRT
GNRTDegenerator Project
$0.0₅6287
0.00%
1D

Degenerator Project (GNRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅6287$0.0₅6287$0.0₅6287$0.0₅6287$1.56$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6287$0.0₅6287$0.0₅6287$0.0₅6287$1.56$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6203$0.0₅6299$0.0₅6194$0.0₅6287$1.56$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6246$0.0₅6314$0.0₅6170$0.0₅6203$1.55$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6700$0.0₅6700$0.0₅6700$0.0₅6700$0.02723$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6700$0.0₅6700$0.0₅6700$0.0₅6700$0.02723$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6700$0.0₅6700$0.0₅6700$0.0₅6700$0.02723$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6731$0.0₅6731$0.0₅6700$0.0₅6700$0.02724$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6790$0.0₅6806$0.0₅6718$0.0₅6731$1.71$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6851$0.0₅6909$0.0₅6790$0.0₅6790$3.17$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7717$0.0₅7717$0.0₅6851$0.0₅6851$18.25$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7717$0.0₅7717$0.0₅7717$0.0₅7717$21.33$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7585$0.0₅7717$0.0₅7585$0.0₅7717$16.76$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7585$0.0₅7585$0.0₅7585$0.0₅7585$0.2810$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7585$0.0₅7585$0.0₅7585$0.0₅7585$0.2810$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7898$0.0₅8039$0.0₅7585$0.0₅7585$0.2903$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8205$0.0₅8205$0.0₅7898$0.0₅7898$0.1095$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8205$0.0₅8205$0.0₅8205$0.0₅8205$0.001910$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8205$0.0₅8205$0.0₅8205$0.0₅8205$0.001910$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8205$0.0₅8205$0.0₅8205$0.0₅8205$0.001910$0.00

Get a full overview of the Degenerator Project price history with our historical price data page. Access the entire Degenerator Project value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Degenerator Project price, as well as historical GNRT trading volume and market capitalization.

Track Degenerator Project's history in its entirety, ranging from the Degenerator Project starting price to the most recent GNRT price data. Our GNRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app