Image of PDGN
PDGNDegen Perp Dex
$0.0₅4892
-7.15%
1D

Degen Perp Dex (PDGN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅5268$0.0₅5268$0.0₅4864$0.0₅4902$0.07434$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5268$0.0₅5268$0.0₅5268$0.0₅5268$0.0003452$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5618$0.0₅5618$0.0₅5218$0.0₅5268$0.004599$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5618$0.0₅5618$0.0₅5618$0.0₅5618$0.1117$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5618$0.0₅5618$0.0₅5617$0.0₅5618$0.1117$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5392$0.0₅5621$0.0₅5392$0.0₅5618$0.1916$0.00

Get a full overview of the Degen Perp Dex price history with our historical price data page. Access the entire Degen Perp Dex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Degen Perp Dex price, as well as historical PDGN trading volume and market capitalization.

Track Degen Perp Dex's history in its entirety, ranging from the Degen Perp Dex starting price to the most recent PDGN price data. Our PDGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app