logo
Image of DEFROGS
DEFROGSDeFrogs
$20.29
0.00%
1D

DeFrogs (DEFROGS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$20.29$20.29$20.29$20.29$24.56$202,941
Sep 11, 2026Sep 12, 2026$20.29$20.29$20.29$20.29$24.56$202,941
Sep 10, 2026Sep 11, 2026$20.08$20.34$20.08$20.29$24.64$202,800
Sep 9, 2026Sep 10, 2026$20.40$21.05$20.06$20.11$26.54$204,495
Sep 8, 2026Sep 9, 2026$20.40$20.69$20.40$20.40$28.70$204,340
Sep 7, 2026Sep 8, 2026$20.40$20.40$20.40$20.40$35.26$203,985
Sep 6, 2026Sep 7, 2026$20.45$21.32$20.31$20.40$35.52$205,117
Sep 5, 2026Sep 6, 2026$20.52$21.46$20.25$20.45$24.47$205,178
Sep 4, 2026Sep 5, 2026$20.52$20.52$20.52$20.52$7.07$205,229
Sep 3, 2026Sep 4, 2026$20.87$20.87$19.82$20.52$19.30$206,057
Sep 2, 2026Sep 3, 2026$20.87$20.87$20.87$20.87$31.77$208,676
Sep 1, 2026Sep 2, 2026$20.87$20.87$20.87$20.87$31.77$208,676
Aug 31, 2026Sep 1, 2026$20.87$20.87$20.87$20.87$31.77$208,676
Aug 30, 2026Aug 31, 2026$20.36$20.87$20.28$20.87$31.31$205,639
Aug 29, 2026Aug 30, 2026$20.25$20.38$20.21$20.36$25.31$202,759
Aug 28, 2026Aug 29, 2026$20.82$20.96$20.18$20.25$265.84$206,054
Aug 27, 2026Aug 28, 2026$20.74$21.13$20.74$20.84$158.25$208,030
Aug 26, 2026Aug 27, 2026$20.74$20.74$20.74$20.74$57.74$207,360
Aug 25, 2026Aug 26, 2026$20.84$21.09$20.72$20.74$58.33$208,701
Aug 24, 2026Aug 25, 2026$20.71$21.19$20.53$20.83$89.57$207,727
Aug 23, 2026Aug 24, 2026$21.34$21.34$20.68$20.71$24.03$213,069
Aug 22, 2026Aug 23, 2026$21.19$21.34$21.16$21.34$20.69$213,193
Aug 21, 2026Aug 22, 2026$15.99$21.22$15.99$21.19$19.90$195,333
Aug 20, 2026Aug 21, 2026$15.99$15.99$15.99$15.99$21.39$159,870
Aug 19, 2026Aug 20, 2026$15.99$15.99$15.99$15.99$21.39$159,870
Aug 18, 2026Aug 19, 2026$15.99$15.99$15.99$15.99$21.39$159,870
Aug 17, 2026Aug 18, 2026$15.80$16.02$15.77$15.99$99.32$159,544
Aug 16, 2026Aug 17, 2026$15.91$15.91$15.80$15.80$116.45$158,728
Aug 15, 2026Aug 16, 2026$15.91$15.91$15.91$15.91$8.21$159,127
Aug 14, 2026Aug 15, 2026$15.91$15.91$15.91$15.91$8.21$159,127
Aug 13, 2026Aug 14, 2026$15.91$15.91$15.91$15.91$8.21$159,127

Get a full overview of the DeFrogs price history with our historical price data page. Access the entire DeFrogs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFrogs price, as well as historical DEFROGS trading volume and market capitalization.

Track DeFrogs's history in its entirety, ranging from the DeFrogs starting price to the most recent DEFROGS price data. Our DEFROGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app