Image of DFC
DFCDeFinder Capital
$0.006136
0.00%
1D

DeFinder Capital (DFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Oct 6, 2026Oct 7, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Oct 5, 2026Oct 6, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Oct 4, 2026Oct 5, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Oct 3, 2026Oct 4, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Oct 2, 2026Oct 3, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Oct 1, 2026Oct 2, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Sep 30, 2026Oct 1, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Sep 29, 2026Sep 30, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Sep 28, 2026Sep 29, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Sep 27, 2026Sep 28, 2026$0.006136$0.006136$0.006136$0.006136$2.80$162,983
Sep 26, 2026Sep 27, 2026$0.002901$0.006136$0.002901$0.006136$2.75$161,493
Sep 25, 2026Sep 26, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 24, 2026Sep 25, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 23, 2026Sep 24, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 22, 2026Sep 23, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 21, 2026Sep 22, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 20, 2026Sep 21, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 19, 2026Sep 20, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 18, 2026Sep 19, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 17, 2026Sep 18, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 16, 2026Sep 17, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 15, 2026Sep 16, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 14, 2026Sep 15, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 13, 2026Sep 14, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 12, 2026Sep 13, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 11, 2026Sep 12, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 10, 2026Sep 11, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 9, 2026Sep 10, 2026$0.002869$0.002901$0.002869$0.002901$0.03654$76,831
Sep 8, 2026Sep 9, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198

Get a full overview of the DeFinder Capital price history with our historical price data page. Access the entire DeFinder Capital value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFinder Capital price, as well as historical DFC trading volume and market capitalization.

Track DeFinder Capital's history in its entirety, ranging from the DeFinder Capital starting price to the most recent DFC price data. Our DFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app