Image of DFC
DFCDeFinder Capital
$0.002901
0.00%
1D

DeFinder Capital (DFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 13, 2026Sep 14, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 12, 2026Sep 13, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 11, 2026Sep 12, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 10, 2026Sep 11, 2026$0.002901$0.002901$0.002901$0.002901$0.003046$77,053
Sep 9, 2026Sep 10, 2026$0.002869$0.002901$0.002869$0.002901$0.03654$76,831
Sep 8, 2026Sep 9, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Sep 7, 2026Sep 8, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Sep 6, 2026Sep 7, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Sep 5, 2026Sep 6, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Sep 4, 2026Sep 5, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Sep 3, 2026Sep 4, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Sep 2, 2026Sep 3, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Sep 1, 2026Sep 2, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Aug 31, 2026Sep 1, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Aug 30, 2026Aug 31, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Aug 29, 2026Aug 30, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Aug 28, 2026Aug 29, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Aug 27, 2026Aug 28, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Aug 26, 2026Aug 27, 2026$0.002869$0.002869$0.002869$0.002869$0.1300$76,198
Aug 25, 2026Aug 26, 2026$0.002777$0.002869$0.002777$0.002869$0.1422$76,149
Aug 24, 2026Aug 25, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 23, 2026Aug 24, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 22, 2026Aug 23, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 21, 2026Aug 22, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 20, 2026Aug 21, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 19, 2026Aug 20, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 18, 2026Aug 19, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 17, 2026Aug 18, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 16, 2026Aug 17, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773
Aug 15, 2026Aug 16, 2026$0.002777$0.002777$0.002777$0.002777$0.7152$73,773

Get a full overview of the DeFinder Capital price history with our historical price data page. Access the entire DeFinder Capital value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFinder Capital price, as well as historical DFC trading volume and market capitalization.

Track DeFinder Capital's history in its entirety, ranging from the DeFinder Capital starting price to the most recent DFC price data. Our DFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app