Image of DFG
DFGDefigram
$1.53
95.37%
1D

Defigram (DFG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.7686$0.7904$0.7656$0.7714$4,967.08$7.76M
Oct 1, 2026Oct 2, 2026$0.7642$0.7807$0.7452$0.7686$4,040.45$7.64M
Sep 30, 2026Oct 1, 2026$0.7577$0.7770$0.7528$0.7644$7,080.62$7.62M
Sep 29, 2026Sep 30, 2026$0.7617$0.7654$0.7532$0.7592$5,189.97$7.60M
Sep 28, 2026Sep 29, 2026$0.7674$0.8124$0.7517$0.7617$5,777.46$7.60M
Sep 27, 2026Sep 28, 2026$0.7653$0.7718$0.7630$0.7674$4,930.55$7.68M
Sep 26, 2026Sep 27, 2026$0.7611$0.7663$0.7595$0.7653$4,946.81$7.62M
Sep 25, 2026Sep 26, 2026$0.7706$0.7781$0.7571$0.7615$5,250.07$7.65M
Sep 24, 2026Sep 25, 2026$0.7703$0.7728$0.7588$0.7697$8,707.45$7.66M
Sep 23, 2026Sep 24, 2026$0.7821$1.01$0.7619$0.7703$8,972.23$7.79M
Sep 22, 2026Sep 23, 2026$0.7818$0.7871$0.7675$0.7823$6,694.38$7.79M
Sep 21, 2026Sep 22, 2026$0.7321$0.8280$0.7308$0.7816$5,719.62$7.60M
Sep 20, 2026Sep 21, 2026$0.7297$0.7333$0.7123$0.7321$5,139.16$7.27M
Sep 19, 2026Sep 20, 2026$0.7255$0.7351$0.7249$0.7297$5,403.33$7.30M
Sep 18, 2026Sep 19, 2026$0.6922$0.7289$0.6908$0.7254$6,325.36$7.12M
Sep 17, 2026Sep 18, 2026$0.6934$0.6975$0.6553$0.6922$5,624.25$6.94M
Sep 16, 2026Sep 17, 2026$0.6895$0.6952$0.6783$0.6934$6,196.75$6.90M
Sep 15, 2026Sep 16, 2026$0.7071$0.7081$0.6852$0.6895$5,578.00$6.98M
Sep 14, 2026Sep 15, 2026$0.6985$0.7373$0.6969$0.7086$6,978.49$7.09M
Sep 13, 2026Sep 14, 2026$0.7013$0.8520$0.6931$0.6985$12,316$7.01M
Sep 12, 2026Sep 13, 2026$0.7023$0.7496$0.6873$0.7008$14,243$7.03M
Sep 11, 2026Sep 12, 2026$0.7002$0.9832$0.6825$0.7028$11,662$7.05M
Sep 10, 2026Sep 11, 2026$0.7144$0.7167$0.7005$0.7005$5,681.97$7.09M
Sep 9, 2026Sep 10, 2026$0.7145$0.7324$0.7104$0.7144$5,605.42$7.17M
Sep 8, 2026Sep 9, 2026$0.7211$0.7212$0.7076$0.7145$5,112.27$7.15M
Sep 7, 2026Sep 8, 2026$0.7287$0.7287$0.7177$0.7208$5,644.76$7.22M
Sep 6, 2026Sep 7, 2026$0.7245$0.7289$0.7210$0.7289$6,079.62$7.24M
Sep 5, 2026Sep 6, 2026$0.7256$0.7266$0.7223$0.7245$6,952.65$7.24M
Sep 4, 2026Sep 5, 2026$0.7335$0.7384$0.7149$0.7256$5,272.05$7.29M
Sep 3, 2026Sep 4, 2026$0.6999$0.7384$0.6985$0.7335$5,093.55$7.17M

Get a full overview of the Defigram price history with our historical price data page. Access the entire Defigram value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Defigram price, as well as historical DFG trading volume and market capitalization.

Track Defigram's history in its entirety, ranging from the Defigram starting price to the most recent DFG price data. Our DFG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app