Image of DFG
DFGDefigram
$0.8126
-0.77%
1D

Defigram (DFG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.8228$0.8587$0.8117$0.8192$8,274.95$8.21M
Oct 22, 2026Oct 23, 2026$0.8422$1.03$0.8122$0.8217$7,717.01$8.26M
Oct 21, 2026Oct 22, 2026$0.8290$0.8583$0.8240$0.8422$5,734.38$8.36M
Oct 20, 2026Oct 21, 2026$0.8224$0.8297$0.8115$0.8290$6,314.02$8.20M
Oct 19, 2026Oct 20, 2026$0.8197$0.8889$0.8179$0.8224$8,809.69$8.24M
Oct 18, 2026Oct 19, 2026$0.8104$0.8204$0.8081$0.8193$5,985.34$8.13M
Oct 17, 2026Oct 18, 2026$0.8157$0.8170$0.8056$0.8101$6,224.03$8.12M
Oct 16, 2026Oct 17, 2026$0.8191$0.8253$0.8106$0.8170$6,571.78$8.18M
Oct 15, 2026Oct 16, 2026$0.8181$0.8234$0.8037$0.8191$6,531.36$8.15M
Oct 14, 2026Oct 15, 2026$0.8285$0.8378$0.8174$0.8179$6,367.10$8.27M
Oct 13, 2026Oct 14, 2026$0.8184$0.8377$0.8120$0.8284$6,758.60$8.30M
Oct 12, 2026Oct 13, 2026$0.8343$0.8373$0.7830$0.8184$9,344.37$8.30M
Oct 11, 2026Oct 12, 2026$0.9110$0.9113$0.8174$0.8343$14,861$8.37M
Oct 10, 2026Oct 11, 2026$0.9089$1.12$0.8952$0.9100$9,126.82$9.11M
Oct 9, 2026Oct 10, 2026$0.9050$0.9165$0.9006$0.9089$6,473.47$9.08M
Oct 8, 2026Oct 9, 2026$1.00$1.01$0.8918$0.9050$7,305.86$9.21M
Oct 7, 2026Oct 8, 2026$1.19$1.31$0.9789$1.00$7,114.89$10.97M
Oct 6, 2026Oct 7, 2026$1.71$1.73$1.07$1.13$12,970$12.99M
Oct 5, 2026Oct 6, 2026$1.63$2.02$1.63$1.71$15,650$17.17M
Oct 4, 2026Oct 5, 2026$1.52$1.96$1.18$1.63$41,430$16.15M
Oct 3, 2026Oct 4, 2026$0.7715$1.56$0.7709$1.51$50,867$14.42M
Oct 2, 2026Oct 3, 2026$0.7686$0.7904$0.7656$0.7714$4,967.08$7.76M
Oct 1, 2026Oct 2, 2026$0.7642$0.7807$0.7452$0.7686$4,040.45$7.64M
Sep 30, 2026Oct 1, 2026$0.7577$0.7770$0.7528$0.7644$7,080.62$7.62M
Sep 29, 2026Sep 30, 2026$0.7617$0.7654$0.7532$0.7592$5,189.97$7.60M
Sep 28, 2026Sep 29, 2026$0.7674$0.8124$0.7517$0.7617$5,777.46$7.60M
Sep 27, 2026Sep 28, 2026$0.7653$0.7718$0.7630$0.7674$4,930.55$7.68M
Sep 26, 2026Sep 27, 2026$0.7611$0.7663$0.7595$0.7653$4,946.81$7.62M
Sep 25, 2026Sep 26, 2026$0.7706$0.7781$0.7571$0.7615$5,250.07$7.65M
Sep 24, 2026Sep 25, 2026$0.7703$0.7728$0.7588$0.7697$8,617.72$7.66M

Get a full overview of the Defigram price history with our historical price data page. Access the entire Defigram value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Defigram price, as well as historical DFG trading volume and market capitalization.

Track Defigram's history in its entirety, ranging from the Defigram starting price to the most recent DFG price data. Our DFG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app