logo
Image of DFI
DFIDeFiChain
$0.002049
3.88%
1D

DeFiChain (DFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001975$0.002050$0.001958$0.002050$219.84$1.64M
Sep 11, 2026Sep 12, 2026$0.002842$0.002852$0.001906$0.001975$600.01$1.81M
Sep 10, 2026Sep 11, 2026$0.002761$0.002882$0.002730$0.002848$71.98$2.30M
Sep 9, 2026Sep 10, 2026$0.002790$0.002898$0.002759$0.002765$73.73$2.30M
Sep 8, 2026Sep 9, 2026$0.002787$0.002820$0.002767$0.002790$11.13$2.29M
Sep 7, 2026Sep 8, 2026$0.002780$0.002814$0.002752$0.002785$128.53$2.28M
Sep 6, 2026Sep 7, 2026$0.002587$0.002780$0.002536$0.002780$292.47$2.15M
Sep 5, 2026Sep 6, 2026$0.002852$0.002852$0.002264$0.002587$474.36$1.96M
Sep 4, 2026Sep 5, 2026$0.003280$0.003280$0.002838$0.002849$2,310.78$2.44M
Sep 3, 2026Sep 4, 2026$0.001884$0.003702$0.001884$0.003278$1,355.37$2.11M
Sep 2, 2026Sep 3, 2026$0.002984$0.002995$0.001779$0.001884$697.39$1.75M
Sep 1, 2026Sep 2, 2026$0.0004999$0.002989$0.0004999$0.002984$953.32$1.75M
Aug 31, 2026Sep 1, 2026$0.0004999$0.0004999$0.0004999$0.0004999$192.56$409,049
Aug 30, 2026Aug 31, 2026$0.0009915$0.0009926$0.0004999$0.0004999$218.81$535,070
Aug 29, 2026Aug 30, 2026$0.001920$0.001980$0.0009914$0.0009915$105.59$1.58M
Aug 28, 2026Aug 29, 2026$0.002053$0.002054$0.001864$0.001919$112.99$1.56M
Aug 27, 2026Aug 28, 2026$0.002184$0.002190$0.002031$0.002053$608.18$1.69M
Aug 26, 2026Aug 27, 2026$0.002305$0.003509$0.002133$0.002183$1,077.24$2.30M
Aug 25, 2026Aug 26, 2026$0.001527$0.002310$0.001398$0.002307$131.66$1.24M
Aug 24, 2026Aug 25, 2026$0.001401$0.001527$0.001391$0.001527$83.93$1.18M
Aug 23, 2026Aug 24, 2026$0.001381$0.001403$0.001334$0.001401$19.48$1.13M
Aug 22, 2026Aug 23, 2026$0.001371$0.001409$0.001370$0.001381$37.34$1.14M
Aug 21, 2026Aug 22, 2026$0.001317$0.001372$0.001316$0.001372$22.76$1.09M
Aug 20, 2026Aug 21, 2026$0.001172$0.001368$0.001172$0.001317$30.90$997,218
Aug 19, 2026Aug 20, 2026$0.001172$0.001172$0.001172$0.001172$4.64$958,644
Aug 18, 2026Aug 19, 2026$0.001135$0.001211$0.001134$0.001172$44.05$965,705
Aug 17, 2026Aug 18, 2026$0.001131$0.001147$0.001127$0.001135$10.83$929,046
Aug 16, 2026Aug 17, 2026$0.001186$0.001186$0.001131$0.001131$7.24$962,028
Aug 15, 2026Aug 16, 2026$0.001185$0.001186$0.001185$0.001186$5.94$970,598
Aug 14, 2026Aug 15, 2026$0.0004846$0.001247$0.0004846$0.001185$211.37$682,540
Aug 13, 2026Aug 14, 2026$0.001263$0.001322$0.0003761$0.0004847$118.92$725,985

Get a full overview of the DeFiChain price history with our historical price data page. Access the entire DeFiChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFiChain price, as well as historical DFI trading volume and market capitalization.

Track DeFiChain's history in its entirety, ranging from the DeFiChain starting price to the most recent DFI price data. Our DFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app