logo
Image of DFI
DFIDeFiChain
$0.001524
6.54%
1D

DeFiChain (DFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.001524$0.001533$0.001428$0.001524$125.38$1.23M
Nov 11, 2026Nov 12, 2026$0.001606$0.001620$0.001498$0.001524$162.80$1.29M
Nov 10, 2026Nov 11, 2026$0.001971$0.001973$0.001565$0.001606$189.00$1.43M
Nov 9, 2026Nov 10, 2026$0.001900$0.001971$0.001846$0.001971$104.89$1.57M
Nov 8, 2026Nov 9, 2026$0.002011$0.002014$0.001900$0.001900$47.76$1.61M
Nov 7, 2026Nov 8, 2026$0.001949$0.002050$0.001949$0.002011$90.83$1.66M
Nov 6, 2026Nov 7, 2026$0.001967$0.001970$0.001940$0.001949$110.87$1.60M
Nov 5, 2026Nov 6, 2026$0.002185$0.002216$0.001964$0.001967$76.17$1.75M
Nov 4, 2026Nov 5, 2026$0.002122$0.002196$0.002085$0.002184$116.07$1.75M
Nov 3, 2026Nov 4, 2026$0.002026$0.002123$0.002025$0.002122$162.14$1.70M
Nov 2, 2026Nov 3, 2026$0.002035$0.002058$0.002025$0.002026$592.36$1.67M
Nov 1, 2026Nov 2, 2026$0.001673$0.002044$0.001640$0.002035$187.17$1.41M
Oct 31, 2026Nov 1, 2026$0.001609$0.001682$0.001591$0.001673$63.08$1.33M
Oct 30, 2026Oct 31, 2026$0.001633$0.001656$0.001584$0.001609$138.58$1.31M
Oct 29, 2026Oct 30, 2026$0.001778$0.001781$0.001548$0.001633$227.70$1.31M
Oct 28, 2026Oct 29, 2026$0.001728$0.001784$0.001727$0.001778$514.05$1.43M
Oct 27, 2026Oct 28, 2026$0.002758$0.002767$0.001519$0.001727$593.08$1.73M
Oct 26, 2026Oct 27, 2026$0.002622$0.002758$0.002599$0.002758$60.44$2.16M
Oct 25, 2026Oct 26, 2026$0.003044$0.003050$0.002530$0.002622$758.90$2.13M
Oct 24, 2026Oct 25, 2026$0.003057$0.003120$0.003031$0.003050$645.00$2.51M
Oct 23, 2026Oct 24, 2026$0.003361$0.004734$0.002924$0.003057$1,465.91$2.96M
Oct 22, 2026Oct 23, 2026$0.003537$0.004005$0.003358$0.003361$1,683.89$2.98M
Oct 21, 2026Oct 22, 2026$0.003824$0.003953$0.002670$0.003537$4,308.63$2.74M
Oct 20, 2026Oct 21, 2026$0.002175$0.003825$0.002175$0.003824$416.54$1.98M
Oct 19, 2026Oct 20, 2026$0.002140$0.002176$0.002140$0.002175$12.54$1.77M
Oct 18, 2026Oct 19, 2026$0.002202$0.002202$0.002140$0.002140$8.62$1.77M
Oct 17, 2026Oct 18, 2026$0.002180$0.002202$0.002180$0.002202$49.09$1.79M
Oct 16, 2026Oct 17, 2026$0.002167$0.002247$0.002142$0.002180$180.46$1.79M
Oct 15, 2026Oct 16, 2026$0.001966$0.002186$0.001922$0.002167$84.57$1.65M
Oct 14, 2026Oct 15, 2026$0.002035$0.002050$0.001949$0.001966$10.49$1.64M
Oct 13, 2026Oct 14, 2026$0.002038$0.002059$0.002006$0.002035$376.58$1.67M

Get a full overview of the DeFiChain price history with our historical price data page. Access the entire DeFiChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFiChain price, as well as historical DFI trading volume and market capitalization.

Track DeFiChain's history in its entirety, ranging from the DeFiChain starting price to the most recent DFI price data. Our DFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app