logo
Image of DPI
DPIDeFi Pulse Index
$65.87
4.80%
1D

DeFi Pulse Index (DPI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$68.11$68.73$62.19$65.43$67,208$36.19M
Sep 21, 2026Sep 22, 2026$62.18$69.94$61.71$68.11$51,413$36.59M
Sep 20, 2026Sep 21, 2026$65.20$66.01$61.33$62.05$75,792$35.65M
Sep 19, 2026Sep 20, 2026$64.03$67.96$61.55$65.25$84,869$36.38M
Sep 18, 2026Sep 19, 2026$57.64$64.58$55.04$64.17$100,204$33.99M
Sep 17, 2026Sep 18, 2026$53.65$58.14$51.05$57.64$49,720$30.23M
Sep 16, 2026Sep 17, 2026$50.81$53.86$47.93$53.65$47,651$28.45M
Sep 15, 2026Sep 16, 2026$52.15$57.30$50.33$50.72$45,410$30.44M
Sep 14, 2026Sep 15, 2026$49.82$58.61$49.63$52.12$37,823$29.57M
Sep 13, 2026Sep 14, 2026$50.80$56.41$49.70$49.70$38,832$29.93M
Sep 12, 2026Sep 13, 2026$50.26$56.38$49.83$50.80$46,086$30.06M
Sep 11, 2026Sep 12, 2026$50.20$57.64$48.83$50.21$37,647$28.60M
Sep 10, 2026Sep 11, 2026$53.23$53.71$50.01$50.01$42,535$29.24M
Sep 9, 2026Sep 10, 2026$56.14$57.85$53.19$53.30$19,760$31.09M
Sep 8, 2026Sep 9, 2026$57.24$57.95$56.14$56.14$11,034$32.04M
Sep 7, 2026Sep 8, 2026$59.24$59.32$56.74$57.13$15,342$32.42M
Sep 6, 2026Sep 7, 2026$58.12$60.65$57.59$59.24$29,311$32.69M
Sep 5, 2026Sep 6, 2026$52.16$58.41$51.76$58.09$15,464$30.22M
Sep 4, 2026Sep 5, 2026$58.33$58.82$52.03$52.16$37,532$30.27M
Sep 3, 2026Sep 4, 2026$54.35$58.69$50.75$58.33$48,506$31.08M
Sep 2, 2026Sep 3, 2026$52.04$55.03$51.86$54.25$96,844$30.06M
Sep 1, 2026Sep 2, 2026$52.21$54.18$49.35$52.05$85,692$29.26M
Aug 31, 2026Sep 1, 2026$52.42$52.89$49.06$52.21$58,915$28.80M
Aug 30, 2026Aug 31, 2026$47.13$54.10$46.90$52.32$45,256$28.12M
Aug 29, 2026Aug 30, 2026$50.62$52.28$45.62$47.29$34,748$27.36M
Aug 28, 2026Aug 29, 2026$52.28$52.79$47.06$50.48$46,257$28.18M
Aug 27, 2026Aug 28, 2026$50.95$52.40$47.30$52.40$52,414$27.86M
Aug 26, 2026Aug 27, 2026$47.49$51.49$46.00$50.82$43,292$27.31M
Aug 25, 2026Aug 26, 2026$52.23$52.70$47.14$47.46$50,363$27.65M
Aug 24, 2026Aug 25, 2026$54.36$54.36$49.73$52.25$84,009$29.12M
Aug 23, 2026Aug 24, 2026$47.45$54.40$46.05$54.19$65,338$27.70M

Get a full overview of the DeFi Pulse Index price history with our historical price data page. Access the entire DeFi Pulse Index value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFi Pulse Index price, as well as historical DPI trading volume and market capitalization.

Track DeFi Pulse Index's history in its entirety, ranging from the DeFi Pulse Index starting price to the most recent DPI price data. Our DPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app