logo
Image of DPI
DPIDeFi Pulse Index
$67.21
3.43%
1D

DeFi Pulse Index (DPI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$62.90$66.73$56.85$66.00$34,273$34.77M
Oct 19, 2026Oct 20, 2026$56.83$64.54$56.79$62.90$35,505$34.04M
Oct 18, 2026Oct 19, 2026$63.08$64.13$56.40$57.10$33,047$33.93M
Oct 17, 2026Oct 18, 2026$58.84$65.68$56.94$62.85$34,261$34.83M
Oct 16, 2026Oct 17, 2026$60.31$66.43$58.50$58.84$41,005$34.61M
Oct 15, 2026Oct 16, 2026$62.60$65.47$56.51$60.31$75,216$34.15M
Oct 14, 2026Oct 15, 2026$67.09$68.58$60.59$62.60$69,461$35.67M
Oct 13, 2026Oct 14, 2026$64.30$67.56$60.06$67.09$52,519$35.41M
Oct 12, 2026Oct 13, 2026$69.77$70.15$62.04$64.51$63,119$37.29M
Oct 11, 2026Oct 12, 2026$69.89$70.44$63.02$69.77$64,400$37.20M
Oct 10, 2026Oct 11, 2026$68.50$70.93$61.97$69.89$38,706$36.99M
Oct 9, 2026Oct 10, 2026$68.14$68.78$62.14$68.50$43,616$36.81M
Oct 8, 2026Oct 9, 2026$66.50$71.96$61.27$67.80$40,274$37.58M
Oct 7, 2026Oct 8, 2026$71.47$72.87$65.97$66.35$70,038$39.01M
Oct 6, 2026Oct 7, 2026$73.55$77.23$70.49$71.50$64,989$40.77M
Oct 5, 2026Oct 6, 2026$79.12$80.87$72.26$73.58$50,510$42.53M
Oct 4, 2026Oct 5, 2026$76.44$79.79$71.65$79.00$51,647$42.16M
Oct 3, 2026Oct 4, 2026$75.35$76.53$73.11$76.23$87,399$42.37M
Oct 2, 2026Oct 3, 2026$75.28$78.32$69.42$75.35$62,999$41.89M
Oct 1, 2026Oct 2, 2026$66.88$75.37$66.14$75.28$43,255$39.90M
Sep 30, 2026Oct 1, 2026$73.29$74.22$66.49$66.75$59,960$39.21M
Sep 29, 2026Sep 30, 2026$66.37$74.90$65.29$73.45$72,870$39.42M
Sep 28, 2026Sep 29, 2026$75.46$75.73$66.31$66.55$54,936$39.37M
Sep 27, 2026Sep 28, 2026$75.52$76.27$68.20$75.42$44,861$40.49M
Sep 26, 2026Sep 27, 2026$68.86$75.37$68.63$75.33$62,298$39.79M
Sep 25, 2026Sep 26, 2026$65.09$73.05$64.51$68.86$57,453$38.69M
Sep 24, 2026Sep 25, 2026$66.49$70.49$61.82$65.09$60,683$36.55M
Sep 23, 2026Sep 24, 2026$65.43$71.72$64.09$66.49$97,639$38.15M
Sep 22, 2026Sep 23, 2026$68.11$68.73$62.19$65.43$67,208$36.19M
Sep 21, 2026Sep 22, 2026$62.18$69.94$61.71$68.11$51,413$36.59M

Get a full overview of the DeFi Pulse Index price history with our historical price data page. Access the entire DeFi Pulse Index value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFi Pulse Index price, as well as historical DPI trading volume and market capitalization.

Track DeFi Pulse Index's history in its entirety, ranging from the DeFi Pulse Index starting price to the most recent DPI price data. Our DPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app