logo
Image of DEFAI
DEFAIDeFi Agents AI
$0.00001360
-48.22%
1D

DeFi Agents AI (DEFAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00001606$0.00005313$0.00001125$0.00001757$1.97$0.00
Oct 13, 2026Oct 14, 2026$0.00001606$0.00001606$0.00001606$0.00001606$3.10$0.00
Oct 12, 2026Oct 13, 2026$0.00001606$0.00001606$0.00001606$0.00001606$3.10$0.00
Oct 11, 2026Oct 12, 2026$0.00001606$0.00001606$0.00001606$0.00001606$3.10$0.00
Oct 10, 2026Oct 11, 2026$0.00001186$0.00001606$0.00001186$0.00001606$19.49$0.00
Oct 9, 2026Oct 10, 2026$0.00001262$0.00002218$0.0₅8858$0.00001186$62.93$0.00
Oct 8, 2026Oct 9, 2026$0.00001548$0.00002275$0.0₅3253$0.00001262$17.25$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9057$0.00002755$0.0₅9056$0.00001548$11.70$0.00
Oct 6, 2026Oct 7, 2026$0.00001169$0.00001169$0.0₅9057$0.0₅9057$0.8251$0.00
Oct 5, 2026Oct 6, 2026$0.00001054$0.00001169$0.0₅8637$0.00001169$6.62$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3902$0.00001054$0.0₅3902$0.00001054$5.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4160$0.0₅6421$0.0₅3902$0.0₅3903$2.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8715$0.0₅8715$0.0₅4160$0.0₅4161$0.7395$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8715$0.0₅8715$0.0₅8715$0.0₅8715$0.4477$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8715$0.0₅8715$0.0₅8715$0.0₅8715$0.4477$0.00
Sep 29, 2026Sep 30, 2026$0.00006002$0.00006002$0.0₅8715$0.0₅8715$0.8567$0.00
Sep 28, 2026Sep 29, 2026$0.00006002$0.00006002$0.00006002$0.00006002$0.3193$0.00
Sep 27, 2026Sep 28, 2026$0.00006002$0.00006002$0.00006002$0.00006002$0.3193$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9626$0.00006002$0.0₅9626$0.00006002$17.80$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9626$0.0₅9626$0.0₅9626$0.0₅9626$1.48$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9626$0.0₅9626$0.0₅9626$0.0₅9626$1.48$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9626$0.0₅9626$0.0₅9626$0.0₅9626$1.48$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9626$0.0₅9626$0.0₅9626$0.0₅9626$1.48$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9626$0.0₅9626$0.0₅9626$0.0₅9626$1.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9626$0.0₅9626$0.0₅9626$0.0₅9626$1.48$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9626$0.0₅9626$0.0₅9625$0.0₅9626$1.48$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9652$0.0₅9652$0.0₅9625$0.0₅9626$2.82$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9652$0.0₅9652$0.0₅9652$0.0₅9652$5.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9652$0.0₅9652$0.0₅9652$0.0₅9652$5.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9652$0.0₅9652$0.0₅9652$0.0₅9652$5.00$0.00

Get a full overview of the DeFi Agents AI price history with our historical price data page. Access the entire DeFi Agents AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeFi Agents AI price, as well as historical DEFAI trading volume and market capitalization.

Track DeFi Agents AI's history in its entirety, ranging from the DeFi Agents AI starting price to the most recent DEFAI price data. Our DEFAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app