logo
Image of DPTX
DPTXDEEPTICS
$0.0₅5758
0.00%
1D

DEEPTICS (DPTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$2.29$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5812$0.0₅5835$0.0₅5743$0.0₅5758$2.30$0.00
Oct 4, 2026Oct 5, 2026$0.0004902$0.0004902$0.0₅5705$0.0₅5812$6.05$0.00
Oct 3, 2026Oct 4, 2026$0.0004902$0.0004902$0.0004902$0.0004902$11.63$0.00
Oct 2, 2026Oct 3, 2026$0.0004902$0.0004902$0.0004902$0.0004902$11.63$0.00
Oct 1, 2026Oct 2, 2026$0.0004902$0.0004902$0.0004902$0.0004902$11.63$0.00
Sep 30, 2026Oct 1, 2026$0.0004902$0.0004902$0.0004902$0.0004902$11.63$0.00
Sep 29, 2026Sep 30, 2026$0.0004632$0.0005019$0.0004632$0.0004902$9.77$0.00
Sep 28, 2026Sep 29, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 27, 2026Sep 28, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 26, 2026Sep 27, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 25, 2026Sep 26, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 24, 2026Sep 25, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 23, 2026Sep 24, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 22, 2026Sep 23, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 21, 2026Sep 22, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 20, 2026Sep 21, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 19, 2026Sep 20, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 18, 2026Sep 19, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00
Sep 17, 2026Sep 18, 2026$0.0004632$0.0004632$0.0004632$0.0004632$0.7627$0.00

Get a full overview of the DEEPTICS price history with our historical price data page. Access the entire DEEPTICS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEEPTICS price, as well as historical DPTX trading volume and market capitalization.

Track DEEPTICS's history in its entirety, ranging from the DEEPTICS starting price to the most recent DPTX price data. Our DPTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app