Image of DEEPSEEKR1
DEEPSEEKR1DeepSeek R1
$0.0₁₂1118
0.00%
1D

DeepSeek R1 (DEEPSEEKR1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.0₁₂1118$0.00$0.00

Get a full overview of the DeepSeek R1 price history with our historical price data page. Access the entire DeepSeek R1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeepSeek R1 price, as well as historical DEEPSEEKR1 trading volume and market capitalization.

Track DeepSeek R1's history in its entirety, ranging from the DeepSeek R1 starting price to the most recent DEEPSEEKR1 price data. Our DEEPSEEKR1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app