logo
Image of DEEPSEEK
DEEPSEEKDeepSeek AI
$0.0₁₂2460
-0.07%
1D

DeepSeek AI (DEEPSEEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₁₂2462$0.0₁₂2514$0.0₁₂2460$0.0₁₂2467$0.1569$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂2462$0.0₁₂2462$0.0₁₂2462$0.0₁₂2462$0.1219$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂2462$0.0₁₂2462$0.0₁₂2462$0.0₁₂2462$0.1219$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂2444$0.0₁₂2488$0.0₁₂2444$0.0₁₂2462$0.1227$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.1299$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.1299$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.1299$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.1299$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.0₁₂2444$0.1299$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂2473$0.0₁₂2484$0.0₁₂2444$0.0₁₂2444$0.1313$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂2508$0.0₁₂2659$0.0₁₂2380$0.0₁₂2473$2.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂2504$0.0₁₂2597$0.0₁₂2377$0.0₁₂2505$1.67$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂2531$0.0₁₂2598$0.0₁₂2455$0.0₁₂2496$40.50$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂2697$0.0₁₂2697$0.0₁₂2521$0.0₁₂2531$105.52$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂2809$0.0₁₂2901$0.0₁₂2697$0.0₁₂2697$26.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂2897$0.0₁₂2937$0.0₁₂2794$0.0₁₂2809$71.63$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂2926$0.0₁₂2942$0.0₁₂2897$0.0₁₂2897$82.33$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂2717$0.0₁₂3043$0.0₁₂2717$0.0₁₂2926$265.29$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂2863$0.0₁₂2901$0.0₁₂2596$0.0₁₂2717$118.71$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂2842$0.0₁₂2998$0.0₁₂2728$0.0₁₂2863$80.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂2842$0.0₁₂2842$0.0₁₂2842$0.0₁₂2842$0.04574$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂2842$0.0₁₂2842$0.0₁₂2842$0.0₁₂2842$0.04574$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂2822$0.0₁₂2912$0.0₁₂2807$0.0₁₂2842$0.04581$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂2804$0.0₁₂2883$0.0₁₂2777$0.0₁₂2822$0.7480$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂2891$0.0₁₂2916$0.0₁₂2703$0.0₁₂2806$1.74$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$1.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$1.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$1.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$0.0₁₂2891$1.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂2806$0.0₁₂3026$0.0₁₂2778$0.0₁₂2891$1.07$0.00

Get a full overview of the DeepSeek AI price history with our historical price data page. Access the entire DeepSeek AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeepSeek AI price, as well as historical DEEPSEEK trading volume and market capitalization.

Track DeepSeek AI's history in its entirety, ranging from the DeepSeek AI starting price to the most recent DEEPSEEK price data. Our DEEPSEEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app