logo
Image of DEEPSEEK
DEEPSEEKDeepSeek AI
$0.0₁₂2431
0.30%
1D

DeepSeek AI (DEEPSEEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₁₂2506$0.0₁₂2550$0.0₁₂2390$0.0₁₂2431$0.2210$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂2458$0.0₁₂2507$0.0₁₂2435$0.0₁₂2506$0.1222$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂2369$0.0₁₂2558$0.0₁₂2334$0.0₁₂2467$1.12$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂2364$0.0₁₂2509$0.0₁₂2363$0.0₁₂2369$1.26$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂2523$0.0₁₂2589$0.0₁₂2353$0.0₁₂2364$2.81$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂2630$0.0₁₂2630$0.0₁₂2475$0.0₁₂2522$1.01$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂2630$0.0₁₂2630$0.0₁₂2630$0.0₁₂2630$0.01998$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂2451$0.0₁₂2661$0.0₁₂2451$0.0₁₂2630$0.1122$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂2451$0.0₁₂2451$0.0₁₂2451$0.0₁₂2451$0.3698$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂2451$0.0₁₂2451$0.0₁₂2451$0.0₁₂2451$0.3698$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂2451$0.0₁₂2451$0.0₁₂2451$0.0₁₂2451$0.3698$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂2497$0.0₁₂2554$0.0₁₂2451$0.0₁₂2451$0.3724$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂2553$0.0₁₂2602$0.0₁₂2448$0.0₁₂2491$3.56$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂2455$0.0₁₂2610$0.0₁₂2455$0.0₁₂2558$10.59$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂2548$0.0₁₂2689$0.0₁₂2445$0.0₁₂2445$30.24$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂2548$0.0₁₂2548$0.0₁₂2548$0.0₁₂2548$0.05397$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂2616$0.0₁₂2646$0.0₁₂2540$0.0₁₂2548$0.05435$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂2418$0.0₁₂2656$0.0₁₂2407$0.0₁₂2621$0.04391$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂2340$0.0₁₂2422$0.0₁₂2266$0.0₁₂2416$9.99$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂2294$0.0₁₂2457$0.0₁₂2294$0.0₁₂2343$3.12$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂2294$0.0₁₂2294$0.0₁₂2294$0.0₁₂2294$0.09634$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂2280$0.0₁₂2342$0.0₁₂2199$0.0₁₂2294$0.4446$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂2290$0.0₁₂2397$0.0₁₂2246$0.0₁₂2278$3.84$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂2121$0.0₁₂2369$0.0₁₂2078$0.0₁₂2290$4.40$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂2056$0.0₁₂2158$0.0₁₂2045$0.0₁₂2125$0.1488$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂1834$0.0₁₂2056$0.0₁₂1824$0.0₁₂2056$0.09969$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂1820$0.0₁₂1871$0.0₁₂1767$0.0₁₂1834$0.7311$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂1800$0.0₁₂1893$0.0₁₂1795$0.0₁₂1820$1.59$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂1819$0.0₁₂1844$0.0₁₂1795$0.0₁₂1800$11.06$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₂1795$0.0₁₂1845$0.0₁₂1794$0.0₁₂1819$9.64$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₂1832$0.0₁₂1889$0.0₁₂1781$0.0₁₂1796$3.53$0.00

Get a full overview of the DeepSeek AI price history with our historical price data page. Access the entire DeepSeek AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DeepSeek AI price, as well as historical DEEPSEEK trading volume and market capitalization.

Track DeepSeek AI's history in its entirety, ranging from the DeepSeek AI starting price to the most recent DEEPSEEK price data. Our DEEPSEEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app