Image of DEDE
DEDEDede
$0.0₉2121
0.00%
1D

Dede (DEDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 21, 2026Oct 22, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2121$0.0₉2121$0.0₉2121$0.0₉2121$58.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2176$0.0₉2245$0.0₉2121$0.0₉2121$59.79$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2273$0.0₉2273$0.0₉2163$0.0₉2176$41.49$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2273$0.0₉2273$0.0₉2273$0.0₉2273$30.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2257$0.0₉2303$0.0₉2257$0.0₉2273$30.48$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2205$0.0₉2380$0.0₉2205$0.0₉2258$43.82$0.00

Get a full overview of the Dede price history with our historical price data page. Access the entire Dede value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dede price, as well as historical DEDE trading volume and market capitalization.

Track Dede's history in its entirety, ranging from the Dede starting price to the most recent DEDE price data. Our DEDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app