Image of DCR
DCRDecred
$16.67
2.35%
1D

Decred (DCR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$16.05$17.10$16.05$16.30$1.65M$286.63M
Sep 12, 2026Sep 13, 2026$15.89$16.42$15.89$16.04$2.06M$284.04M
Sep 11, 2026Sep 12, 2026$15.52$16.30$15.42$15.89$2.20M$279.15M
Sep 10, 2026Sep 11, 2026$16.41$16.81$15.52$15.52$2.19M$286.19M
Sep 9, 2026Sep 10, 2026$17.32$17.42$16.41$16.41$7.72M$298.60M
Sep 8, 2026Sep 9, 2026$15.79$18.41$15.42$17.28$4.80M$288.16M
Sep 7, 2026Sep 8, 2026$16.63$16.63$15.75$15.79$3.38M$282.75M
Sep 6, 2026Sep 7, 2026$15.83$16.98$15.76$16.63$8.56M$287.55M
Sep 5, 2026Sep 6, 2026$15.51$18.89$15.29$15.83$14.70M$292.85M
Sep 4, 2026Sep 5, 2026$14.24$15.66$14.18$15.49$3.13M$256.30M
Sep 3, 2026Sep 4, 2026$13.95$14.35$13.67$14.25$1.49M$245.07M
Sep 2, 2026Sep 3, 2026$14.34$14.39$13.94$13.95$1.64M$250.20M
Sep 1, 2026Sep 2, 2026$14.40$14.55$14.15$14.34$2.71M$251.75M
Aug 31, 2026Sep 1, 2026$13.92$14.57$13.89$14.40$3.16M$250.96M
Aug 30, 2026Aug 31, 2026$14.09$14.12$13.82$13.86$1.90M$245.31M
Aug 29, 2026Aug 30, 2026$13.98$14.19$13.80$14.10$2.53M$245.82M
Aug 28, 2026Aug 29, 2026$13.83$14.05$13.64$13.98$1.86M$242.70M
Aug 27, 2026Aug 28, 2026$13.79$13.99$13.55$13.82$1.28M$240.95M
Aug 26, 2026Aug 27, 2026$13.65$13.81$13.60$13.79$1.08M$240.87M
Aug 25, 2026Aug 26, 2026$13.86$14.05$13.63$13.66$1.45M$243.21M
Aug 24, 2026Aug 25, 2026$14.21$14.21$13.79$13.86$2.07M$244.71M
Aug 23, 2026Aug 24, 2026$14.00$14.32$13.54$14.18$3.72M$245.34M
Aug 22, 2026Aug 23, 2026$12.75$14.88$12.66$14.03$6.08M$243.73M
Aug 21, 2026Aug 22, 2026$12.20$12.74$12.08$12.62$1.92M$216.68M
Aug 20, 2026Aug 21, 2026$11.64$12.21$11.58$12.20$3.28M$209.99M
Aug 19, 2026Aug 20, 2026$9.37$11.70$9.37$11.63$7.57M$193.44M
Aug 18, 2026Aug 19, 2026$12.01$12.01$9.03$9.14$2.09M$199.27M
Aug 17, 2026Aug 18, 2026$11.92$12.01$11.75$12.00$757,627$209.83M
Aug 16, 2026Aug 17, 2026$11.92$12.05$11.87$11.91$705,524$209.90M
Aug 15, 2026Aug 16, 2026$12.00$12.07$11.92$11.92$718,830$210.61M
Aug 14, 2026Aug 15, 2026$12.12$12.14$11.91$12.00$807,286$211.18M

Get a full overview of the Decred price history with our historical price data page. Access the entire Decred value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decred price, as well as historical DCR trading volume and market capitalization.

Track Decred's history in its entirety, ranging from the Decred starting price to the most recent DCR price data. Our DCR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app