Image of DCR
DCRDecred
$14.22
0.91%
1D

Decred (DCR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$14.12$14.34$14.02$14.26$782,739$250.75M
Oct 25, 2026Oct 26, 2026$14.44$14.50$14.05$14.12$993,259$250.84M
Oct 24, 2026Oct 25, 2026$14.72$14.89$14.03$14.44$1.34M$253.99M
Oct 23, 2026Oct 24, 2026$15.21$15.32$14.62$14.72$1.08M$266.04M
Oct 22, 2026Oct 23, 2026$15.31$15.52$14.93$15.21$1.79M$268.45M
Oct 21, 2026Oct 22, 2026$14.75$15.44$14.75$15.31$1.35M$265.64M
Oct 20, 2026Oct 21, 2026$14.49$14.75$14.41$14.75$790,353$257.24M
Oct 19, 2026Oct 20, 2026$14.60$14.66$14.41$14.49$812,760$256.82M
Oct 18, 2026Oct 19, 2026$14.44$14.62$14.35$14.60$764,271$255.86M
Oct 17, 2026Oct 18, 2026$14.73$14.96$14.42$14.43$932,954$260.76M
Oct 16, 2026Oct 17, 2026$15.12$15.54$14.68$14.73$1.40M$266.50M
Oct 15, 2026Oct 16, 2026$16.15$16.15$14.87$15.10$1.44M$270.21M
Oct 14, 2026Oct 15, 2026$16.37$16.45$15.96$16.15$1.09M$285.68M
Oct 13, 2026Oct 14, 2026$16.37$16.51$16.08$16.37$2.00M$288.55M
Oct 12, 2026Oct 13, 2026$16.64$16.70$16.37$16.37$1.07M$292.67M
Oct 11, 2026Oct 12, 2026$16.87$17.28$16.54$16.64$2.07M$295.50M
Oct 10, 2026Oct 11, 2026$17.50$17.50$16.83$16.87$1.69M$304.88M
Oct 9, 2026Oct 10, 2026$17.53$17.76$17.38$17.50$2.24M$308.91M
Oct 8, 2026Oct 9, 2026$17.96$18.19$16.55$17.57$1.82M$313.12M
Oct 7, 2026Oct 8, 2026$18.26$18.26$17.79$17.96$2.13M$318.17M
Oct 6, 2026Oct 7, 2026$18.51$18.60$18.29$18.29$1.64M$325.32M
Oct 5, 2026Oct 6, 2026$18.44$18.60$18.30$18.52$1.77M$325.61M
Oct 4, 2026Oct 5, 2026$18.27$18.42$18.18$18.42$2.32M$322.67M
Oct 3, 2026Oct 4, 2026$18.38$19.36$18.19$18.27$2.37M$324.36M
Oct 2, 2026Oct 3, 2026$18.17$18.52$18.08$18.38$1.89M$322.52M
Oct 1, 2026Oct 2, 2026$18.47$18.52$17.98$18.17$2.00M$320.70M
Sep 30, 2026Oct 1, 2026$18.08$18.55$18.04$18.47$1.94M$322.38M
Sep 29, 2026Sep 30, 2026$17.83$18.46$17.78$18.07$2.36M$317.61M
Sep 28, 2026Sep 29, 2026$18.54$18.73$17.67$17.83$2.83M$319.08M
Sep 27, 2026Sep 28, 2026$18.32$18.57$18.05$18.54$2.31M$322.07M

Get a full overview of the Decred price history with our historical price data page. Access the entire Decred value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decred price, as well as historical DCR trading volume and market capitalization.

Track Decred's history in its entirety, ranging from the Decred starting price to the most recent DCR price data. Our DCR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app