Image of DCR
DCRDecred
$18.51
0.42%
1D

Decred (DCR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$18.44$18.60$18.30$18.52$1.77M$325.61M
Oct 4, 2026Oct 5, 2026$18.27$18.42$18.18$18.42$2.32M$322.67M
Oct 3, 2026Oct 4, 2026$18.38$19.36$18.19$18.27$2.37M$324.36M
Oct 2, 2026Oct 3, 2026$18.17$18.52$18.08$18.38$1.89M$322.52M
Oct 1, 2026Oct 2, 2026$18.47$18.52$17.98$18.17$2.00M$320.70M
Sep 30, 2026Oct 1, 2026$18.08$18.55$18.04$18.47$1.94M$322.38M
Sep 29, 2026Sep 30, 2026$17.83$18.46$17.78$18.07$2.36M$317.61M
Sep 28, 2026Sep 29, 2026$18.54$18.73$17.67$17.83$2.83M$319.08M
Sep 27, 2026Sep 28, 2026$18.32$18.57$18.05$18.54$2.31M$322.07M
Sep 26, 2026Sep 27, 2026$17.85$18.38$17.67$18.29$2.36M$316.53M
Sep 25, 2026Sep 26, 2026$18.23$18.47$17.72$17.84$3.04M$318.28M
Sep 24, 2026Sep 25, 2026$18.24$18.61$18.07$18.23$3.10M$322.06M
Sep 23, 2026Sep 24, 2026$18.68$19.10$18.24$18.24$4.97M$328.09M
Sep 22, 2026Sep 23, 2026$17.85$19.12$17.69$18.68$2.91M$320.11M
Sep 21, 2026Sep 22, 2026$17.18$17.84$17.17$17.81$2.59M$308.98M
Sep 20, 2026Sep 21, 2026$17.31$17.49$17.10$17.18$2.71M$304.03M
Sep 19, 2026Sep 20, 2026$17.53$18.08$17.12$17.31$3.58M$309.81M
Sep 18, 2026Sep 19, 2026$16.82$17.72$16.58$17.65$3.27M$298.96M
Sep 17, 2026Sep 18, 2026$15.70$16.87$15.70$16.85$3.13M$286.11M
Sep 16, 2026Sep 17, 2026$14.79$15.98$14.79$15.70$2.85M$269.24M
Sep 15, 2026Sep 16, 2026$16.24$16.83$14.71$14.79$1.85M$284.43M
Sep 14, 2026Sep 15, 2026$16.29$17.12$16.22$16.24$2.79M$291.32M
Sep 13, 2026Sep 14, 2026$16.05$17.10$16.05$16.30$1.65M$286.63M
Sep 12, 2026Sep 13, 2026$15.89$16.42$15.89$16.04$2.06M$284.04M
Sep 11, 2026Sep 12, 2026$15.52$16.30$15.42$15.89$2.20M$279.15M
Sep 10, 2026Sep 11, 2026$16.41$16.81$15.52$15.52$2.19M$286.19M
Sep 9, 2026Sep 10, 2026$17.32$17.42$16.41$16.41$7.72M$298.60M
Sep 8, 2026Sep 9, 2026$15.79$18.41$15.42$17.28$4.80M$288.16M
Sep 7, 2026Sep 8, 2026$16.63$16.63$15.75$15.79$3.38M$282.75M
Sep 6, 2026Sep 7, 2026$15.83$16.98$15.76$16.63$8.56M$287.55M

Get a full overview of the Decred price history with our historical price data page. Access the entire Decred value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decred price, as well as historical DCR trading volume and market capitalization.

Track Decred's history in its entirety, ranging from the Decred starting price to the most recent DCR price data. Our DCR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app