Decred DCR

$66.90
Market Cap $ 478.045 MM (#27)
24h Volume $ 7.878 MM
Chg. 24h: -9.95%
Algo. score 3.8/5  (#65)
Show Quick Stats

Decred Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun23. Jun$ 60.00$ 80.00$ 100.00$ 120.00$ 240 MM$ 480 MM$ 720 MM$ 960 MM$ 200 Bn$ 300 Bn$ 400 Bn$ 500 Bn0.15%0.2%0.25%0.3%$ 0.00$ 8.00 MM$ 16.00 MM7.1457 M7.1457 M

Between Sat, May 26th 2018 - Sun, Jun 24th 2018, the price of Decred ranged between $100.64 and $66.77, with a min/max of $65.43 and $109.27.
Its market cap ranged between $ 719.18 MM and $ 477.15 MM, with a min/max of $ 467.52 MM and $ 780.84 MM, a median of $ 666.86 MM and a 7 day moving average of $ 475.12 MM.
The trading volume ranged between $ 2.17 MM and $ 13.17 MM, with a median of $ 4.69 MM and a 7 day moving average of $ 7.92 MM.

Decred price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, June 24th 2018 $72.88 $73.20 $65.00 $66.10 $76,112
Sat, June 23rd 2018 $78.67 $79.43 $68.95 $72.88 $156,789
Fri, June 22nd 2018 $90.60 $90.60 $75.00 $78.67 $361,709
Thu, June 21st 2018 $91.00 $94.50 $89.10 $90.60 $115,856
Wed, June 20th 2018 $93.52 $93.52 $87.87 $91.00 $40,379
Tue, June 19th 2018 $93.20 $95.00 $91.52 $93.52 $116,779
Mon, June 18th 2018 $90.73 $94.11 $89.15 $93.20 $58,285
Sun, June 17th 2018 $89.90 $94.01 $89.45 $90.73 $28,264
Sat, June 16th 2018 $89.30 $92.74 $86.50 $89.90 $21,093
Fri, June 15th 2018 $98.60 $101.79 $87.65 $89.30 $349,736
Thu, June 14th 2018 $85.00 $102.00 $84.50 $98.60 $668,745
Wed, June 13th 2018 $85.20 $95.20 $82.00 $84.61 $302,181
Tue, June 12th 2018 $92.12 $95.00 $85.00 $85.20 $79,624
Mon, June 11th 2018 $91.00 $98.00 $91.00 $92.12 $91
Sun, June 10th 2018 $102.00 $104.62 $91.00 $91.00 $218
Sat, June 9th 2018 $105.00 $105.00 $97.01 $102.00 $77
Fri, June 8th 2018 $94.00 $105.00 $94.00 $105.00 $389
Thu, June 7th 2018 $94.00 $94.00 $94.00 $94.00 $134
Wed, June 6th 2018 $94.00 $94.00 $94.00 $94.00 $94
Tue, June 5th 2018 $90.02 $104.85 $90.02 $94.00 $24
Mon, June 4th 2018 $89.00 $89.00 $89.00 $89.00 $0
Sun, June 3rd 2018 $105.00 $105.00 $89.00 $89.00 $44
Sat, June 2nd 2018 $97.69 $105.00 $94.47 $105.00 $600
Fri, June 1st 2018 $87.83 $97.69 $87.83 $97.69 $163
Thu, May 31st 2018 $87.23 $97.58 $87.23 $87.83 $149
Wed, May 30th 2018 $93.84 $93.84 $87.23 $87.23 $0.3263
Tue, May 29th 2018 $93.84 $93.84 $93.84 $93.84 $0
Mon, May 28th 2018 $92.00 $93.84 $87.23 $93.84 $160
Sun, May 27th 2018 $102.40 $102.40 $91.00 $91.00 $23
Sat, May 26th 2018 $101.00 $102.40 $95.00 $102.40 $266
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1