logo
Image of USDD
USDDUSDD
$1.00
0.03%
1D

USDD (USDD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.9996$1.00$0.9976$0.9995$7.59M$1.54B
Sep 19, 2026Sep 20, 2026$0.9990$1.000$0.9987$0.9996$7.96M$1.53B
Sep 18, 2026Sep 19, 2026$0.9991$0.9999$0.9984$0.9991$8.65M$1.52B
Sep 17, 2026Sep 18, 2026$0.9998$1.00$0.9980$0.9992$8.07M$1.52B
Sep 16, 2026Sep 17, 2026$0.9997$1.00$0.9983$0.9996$9.21M$1.51B
Sep 15, 2026Sep 16, 2026$0.9991$1.00$0.9985$0.9997$6.81M$1.52B
Sep 14, 2026Sep 15, 2026$0.9990$1.00$0.9983$0.9991$3.20M$1.53B
Sep 13, 2026Sep 14, 2026$0.9987$1.00$0.9976$0.9990$2.67M$1.52B
Sep 12, 2026Sep 13, 2026$0.9998$1.00$0.9979$0.9986$3.67M$1.51B
Sep 11, 2026Sep 12, 2026$0.9992$1.00$0.9992$0.9999$7.10M$1.50B
Sep 10, 2026Sep 11, 2026$0.9999$1.00$0.9984$0.9992$3.73M$1.51B
Sep 9, 2026Sep 10, 2026$0.9997$1.00$0.9994$0.9999$6.97M$1.50B
Sep 8, 2026Sep 9, 2026$1.00$1.00$0.9989$0.9997$6.91M$1.47B
Sep 7, 2026Sep 8, 2026$1.00$1.00$0.9983$1.00$6.53M$1.47B
Sep 6, 2026Sep 7, 2026$0.9999$1.00$0.9960$1.00$6.18M$1.47B
Sep 5, 2026Sep 6, 2026$1.00$1.00$0.9995$0.9999$3.93M$1.48B
Sep 4, 2026Sep 5, 2026$0.9999$1.00$0.9976$1.00$4.28M$1.49B
Sep 3, 2026Sep 4, 2026$1.00$1.00$0.9986$0.9997$3.05M$1.49B
Sep 2, 2026Sep 3, 2026$1.00$1.00$0.9989$1.00$3.50M$1.50B
Sep 1, 2026Sep 2, 2026$1.00$1.00$0.9991$1.00$4.13M$1.50B
Aug 31, 2026Sep 1, 2026$1.00$1.00$0.9995$1.00$3.12M$1.52B
Aug 30, 2026Aug 31, 2026$1.00$1.00$0.9994$1.00$2.17M$1.53B
Aug 29, 2026Aug 30, 2026$1.00$1.00$0.9997$1.00$2.26M$1.51B
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9994$1.00$2.49M$1.50B
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9994$1.00$2.37M$1.50B
Aug 26, 2026Aug 27, 2026$1.00$1.00$0.9999$1.00$3.18M$1.49B
Aug 25, 2026Aug 26, 2026$1.00$1.00$0.9995$1.000$3.70M$1.48B
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9994$1.00$2.70M$1.49B
Aug 23, 2026Aug 24, 2026$1.00$1.00$0.9994$1.00$2.47M$1.50B
Aug 22, 2026Aug 23, 2026$0.9998$1.00$0.9994$1.00$7.92M$1.50B
Aug 21, 2026Aug 22, 2026$0.9998$0.9999$0.9993$0.9998$24.91M$1.53B

Get a full overview of the USDD price history with our historical price data page. Access the entire USDD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDD price, as well as historical USDD trading volume and market capitalization.

Track USDD's history in its entirety, ranging from the USDD starting price to the most recent USDD price data. Our USDD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app