logo
Image of USDD
USDDUSDD
$0.9989
0.00%
1D

USDD (USDD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.9985$0.9993$0.9984$0.9989$6.88M$1.77B
Oct 12, 2026Oct 13, 2026$0.9990$0.9993$0.9978$0.9985$9.83M$1.79B
Oct 11, 2026Oct 12, 2026$0.9982$0.9995$0.9958$0.9988$2.49M$1.72B
Oct 10, 2026Oct 11, 2026$0.9984$0.9996$0.9970$0.9977$1.16M$1.63B
Oct 9, 2026Oct 10, 2026$0.9994$1.00$0.9975$0.9982$1.98M$1.59B
Oct 8, 2026Oct 9, 2026$0.9994$0.9996$0.9977$0.9994$3.31M$1.57B
Oct 7, 2026Oct 8, 2026$0.9996$1.000$0.9990$0.9994$3.60M$1.57B
Oct 6, 2026Oct 7, 2026$0.9995$1.00$0.9991$0.9996$3.31M$1.57B
Oct 5, 2026Oct 6, 2026$0.9997$1.00$0.9992$0.9994$6.58M$1.56B
Oct 4, 2026Oct 5, 2026$0.9998$1.00$0.9993$1.000$8.03M$1.53B
Oct 3, 2026Oct 4, 2026$0.9996$1.00$0.9992$0.9998$8.06M$1.52B
Oct 2, 2026Oct 3, 2026$0.9993$1.00$0.9992$0.9996$7.17M$1.52B
Oct 1, 2026Oct 2, 2026$0.9996$1.01$0.9990$0.9993$3.75M$1.53B
Sep 30, 2026Oct 1, 2026$1.00$1.00$0.9995$0.9996$3.10M$1.53B
Sep 29, 2026Sep 30, 2026$1.00$1.00$0.9994$1.00$3.24M$1.53B
Sep 28, 2026Sep 29, 2026$0.9996$1.00$0.9993$1.00$4.91M$1.55B
Sep 27, 2026Sep 28, 2026$0.9997$0.9999$0.9992$0.9996$7.09M$1.55B
Sep 26, 2026Sep 27, 2026$0.9996$0.9998$0.9989$0.9997$5.08M$1.55B
Sep 25, 2026Sep 26, 2026$1.00$1.00$0.9940$0.9996$3.06M$1.54B
Sep 24, 2026Sep 25, 2026$0.9996$1.00$0.9991$1.00$2.70M$1.52B
Sep 23, 2026Sep 24, 2026$0.9996$1.00$0.9990$0.9997$4.15M$1.52B
Sep 22, 2026Sep 23, 2026$0.9998$1.00$0.9995$0.9995$12.04M$1.52B
Sep 21, 2026Sep 22, 2026$0.9995$1.00$0.9990$0.9997$12.75M$1.53B
Sep 20, 2026Sep 21, 2026$0.9996$1.00$0.9976$0.9995$7.59M$1.54B
Sep 19, 2026Sep 20, 2026$0.9990$1.000$0.9987$0.9996$7.96M$1.53B
Sep 18, 2026Sep 19, 2026$0.9991$0.9999$0.9984$0.9991$8.65M$1.52B
Sep 17, 2026Sep 18, 2026$0.9998$1.00$0.9980$0.9992$8.05M$1.52B
Sep 16, 2026Sep 17, 2026$0.9997$1.00$0.9983$0.9996$9.21M$1.51B
Sep 15, 2026Sep 16, 2026$0.9991$1.00$0.9985$0.9997$6.81M$1.52B
Sep 14, 2026Sep 15, 2026$0.9990$1.00$0.9983$0.9991$3.20M$1.53B

Get a full overview of the USDD price history with our historical price data page. Access the entire USDD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDD price, as well as historical USDD trading volume and market capitalization.

Track USDD's history in its entirety, ranging from the USDD starting price to the most recent USDD price data. Our USDD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app