logo
Image of USDD
USDDUSDD
$0.9985
-0.02%
1D

USDD (USDD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.9989$0.9991$0.9971$0.9971$24.77M$1.50B
Oct 28, 2026Oct 29, 2026$0.9978$0.9992$0.9973$0.9989$43.77M$1.60B
Oct 27, 2026Oct 28, 2026$0.9985$0.9992$0.9572$0.9975$11.79M$1.76B
Oct 26, 2026Oct 27, 2026$0.9980$0.9998$0.9975$0.9986$2.68M$1.78B
Oct 25, 2026Oct 26, 2026$0.9986$0.9989$0.9978$0.9979$2.79M$1.79B
Oct 24, 2026Oct 25, 2026$0.9988$0.9989$0.9981$0.9986$3.97M$1.80B
Oct 23, 2026Oct 24, 2026$0.9993$0.9997$0.9983$0.9987$5.31M$1.79B
Oct 22, 2026Oct 23, 2026$0.9976$1.00$0.9967$0.9991$2.96M$1.76B
Oct 21, 2026Oct 22, 2026$1.00$1.00$0.9976$0.9986$2.39M$1.77B
Oct 20, 2026Oct 21, 2026$1.00$1.00$0.9968$1.00$1.52M$1.77B
Oct 19, 2026Oct 20, 2026$0.9987$1.00$0.9980$1.00$1.51M$1.78B
Oct 18, 2026Oct 19, 2026$0.9998$1.00$0.9967$0.9987$1.06M$1.78B
Oct 17, 2026Oct 18, 2026$0.9976$1.00$0.9975$0.9991$1.06M$1.78B
Oct 16, 2026Oct 17, 2026$0.9997$1.00$0.9975$0.9975$1.13M$1.77B
Oct 15, 2026Oct 16, 2026$0.9983$1.00$0.9971$0.9997$1.91M$1.77B
Oct 14, 2026Oct 15, 2026$0.9989$0.9996$0.9980$0.9983$5.94M$1.78B
Oct 13, 2026Oct 14, 2026$0.9985$0.9993$0.9984$0.9989$6.88M$1.77B
Oct 12, 2026Oct 13, 2026$0.9990$0.9993$0.9978$0.9985$9.83M$1.79B
Oct 11, 2026Oct 12, 2026$0.9982$0.9995$0.9958$0.9988$2.49M$1.72B
Oct 10, 2026Oct 11, 2026$0.9984$0.9996$0.9970$0.9977$1.16M$1.63B
Oct 9, 2026Oct 10, 2026$0.9994$1.00$0.9975$0.9982$1.98M$1.59B
Oct 8, 2026Oct 9, 2026$0.9994$0.9996$0.9977$0.9994$3.31M$1.57B
Oct 7, 2026Oct 8, 2026$0.9996$1.000$0.9990$0.9994$3.60M$1.57B
Oct 6, 2026Oct 7, 2026$0.9995$1.00$0.9991$0.9996$3.31M$1.57B
Oct 5, 2026Oct 6, 2026$0.9997$1.00$0.9992$0.9994$6.58M$1.56B
Oct 4, 2026Oct 5, 2026$0.9998$1.00$0.9993$1.000$8.03M$1.53B
Oct 3, 2026Oct 4, 2026$0.9996$1.00$0.9992$0.9998$8.06M$1.52B
Oct 2, 2026Oct 3, 2026$0.9993$1.00$0.9992$0.9996$7.17M$1.52B
Oct 1, 2026Oct 2, 2026$0.9996$1.01$0.9990$0.9993$3.75M$1.53B
Sep 30, 2026Oct 1, 2026$1.00$1.00$0.9995$0.9996$3.10M$1.53B

Get a full overview of the USDD price history with our historical price data page. Access the entire USDD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDD price, as well as historical USDD trading volume and market capitalization.

Track USDD's history in its entirety, ranging from the USDD starting price to the most recent USDD price data. Our USDD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app