logo
Image of DESO
DESODecentralized Social
$1.08
6.01%
1D

Decentralized Social (DESO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$1.03$1.03$0.7894$1.02$558.04$8.97M
Sep 17, 2026Sep 18, 2026$0.8603$1.03$0.6874$1.03$1,290.94$8.86M
Sep 16, 2026Sep 17, 2026$1.16$1.16$1.02$1.02$1,575.09$10.01M
Sep 15, 2026Sep 16, 2026$1.32$1.35$1.16$1.16$1,242.85$11.42M
Sep 14, 2026Sep 15, 2026$1.27$1.33$1.27$1.32$1,283.08$11.52M
Sep 13, 2026Sep 14, 2026$1.26$1.27$1.25$1.27$1,895.45$11.18M
Sep 12, 2026Sep 13, 2026$1.26$1.28$1.26$1.26$3,120.47$11.24M
Sep 11, 2026Sep 12, 2026$1.27$1.30$1.17$1.26$9,471.06$11.27M
Sep 10, 2026Sep 11, 2026$1.05$1.28$0.9616$1.27$27,331$9.91M
Sep 9, 2026Sep 10, 2026$1.98$2.06$0.8788$1.05$20,352$15.12M
Sep 8, 2026Sep 9, 2026$1.77$2.01$1.77$1.98$5,227.92$16.73M
Sep 7, 2026Sep 8, 2026$1.68$1.78$1.68$1.77$1,458.53$15.26M
Sep 6, 2026Sep 7, 2026$1.75$1.76$1.66$1.68$2,170.86$15.30M
Sep 5, 2026Sep 6, 2026$1.66$1.77$1.64$1.75$2,565.80$15.21M
Sep 4, 2026Sep 5, 2026$1.61$1.66$1.61$1.66$822.00$14.37M
Sep 3, 2026Sep 4, 2026$1.55$1.62$1.52$1.61$2,544.28$13.74M
Sep 2, 2026Sep 3, 2026$1.46$1.57$1.42$1.55$1,707.87$13.14M
Sep 1, 2026Sep 2, 2026$1.49$1.49$1.44$1.46$2,745.51$13.03M
Aug 31, 2026Sep 1, 2026$1.31$1.50$1.31$1.49$1,740.90$12.11M
Aug 30, 2026Aug 31, 2026$1.29$1.30$1.28$1.29$456.63$11.46M
Aug 29, 2026Aug 30, 2026$1.30$1.30$1.27$1.29$564.32$11.37M
Aug 28, 2026Aug 29, 2026$1.26$1.30$1.26$1.30$798.67$11.37M
Aug 27, 2026Aug 28, 2026$1.25$1.27$1.24$1.26$214.20$11.09M
Aug 26, 2026Aug 27, 2026$1.24$1.27$1.24$1.25$569.68$11.05M
Aug 25, 2026Aug 26, 2026$1.25$1.25$1.24$1.24$964.61$11.08M
Aug 24, 2026Aug 25, 2026$1.28$1.30$1.23$1.26$2,303.78$11.13M
Aug 23, 2026Aug 24, 2026$1.26$1.28$1.26$1.28$693.29$11.32M
Aug 22, 2026Aug 23, 2026$1.23$1.27$1.23$1.26$758.63$11.18M
Aug 21, 2026Aug 22, 2026$1.17$1.23$1.17$1.23$1,061.31$10.66M
Aug 20, 2026Aug 21, 2026$1.16$1.23$1.16$1.17$2,257.01$10.39M
Aug 19, 2026Aug 20, 2026$1.15$1.16$1.15$1.16$1,485.97$10.26M

Get a full overview of the Decentralized Social price history with our historical price data page. Access the entire Decentralized Social value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentralized Social price, as well as historical DESO trading volume and market capitalization.

Track Decentralized Social's history in its entirety, ranging from the Decentralized Social starting price to the most recent DESO price data. Our DESO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app