logo
Image of DESO
DESODecentralized Social
$1.03
-0.46%
1D

Decentralized Social (DESO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$1.03$1.03$1.02$1.03$104.96$9.13M
Oct 29, 2026Oct 30, 2026$1.03$1.03$1.02$1.03$206.80$9.12M
Oct 28, 2026Oct 29, 2026$1.03$1.04$1.03$1.03$283.25$9.14M
Oct 27, 2026Oct 28, 2026$1.04$1.04$1.03$1.03$240.45$9.16M
Oct 26, 2026Oct 27, 2026$1.06$1.06$1.03$1.04$419.22$9.28M
Oct 25, 2026Oct 26, 2026$1.07$1.07$1.06$1.06$77.14$9.47M
Oct 24, 2026Oct 25, 2026$1.06$1.07$1.06$1.07$478.58$9.43M
Oct 23, 2026Oct 24, 2026$1.14$1.14$1.06$1.06$465.70$9.90M
Oct 22, 2026Oct 23, 2026$1.22$1.22$1.14$1.14$549.94$10.44M
Oct 21, 2026Oct 22, 2026$1.20$1.22$1.20$1.22$73.38$10.71M
Oct 20, 2026Oct 21, 2026$1.20$1.20$1.20$1.20$400.87$10.65M
Oct 19, 2026Oct 20, 2026$1.40$1.40$1.20$1.20$1,845.45$11.05M
Oct 18, 2026Oct 19, 2026$1.39$1.40$1.39$1.40$285.26$12.35M
Oct 17, 2026Oct 18, 2026$1.44$1.45$1.36$1.39$349.37$12.55M
Oct 16, 2026Oct 17, 2026$1.44$1.45$1.44$1.44$1,417.81$12.82M
Oct 15, 2026Oct 16, 2026$1.48$1.48$1.36$1.44$1,014.74$12.93M
Oct 14, 2026Oct 15, 2026$1.48$1.48$1.45$1.48$469.19$13.09M
Oct 13, 2026Oct 14, 2026$1.47$1.48$1.47$1.48$961.09$13.11M
Oct 12, 2026Oct 13, 2026$1.38$1.48$1.38$1.47$1,566.09$12.58M
Oct 11, 2026Oct 12, 2026$1.34$1.38$1.34$1.38$798.17$12.09M
Oct 10, 2026Oct 11, 2026$1.34$1.34$1.34$1.34$3,150.64$11.91M
Oct 9, 2026Oct 10, 2026$1.50$1.51$1.22$1.34$8,608.43$11.58M
Oct 8, 2026Oct 9, 2026$1.50$1.51$1.49$1.50$2,056.47$13.35M
Oct 7, 2026Oct 8, 2026$1.44$1.50$1.41$1.50$2,009.82$13.04M
Oct 6, 2026Oct 7, 2026$1.41$1.44$1.40$1.44$1,200.12$12.63M
Oct 5, 2026Oct 6, 2026$1.31$1.42$1.31$1.41$872.13$12.05M
Oct 4, 2026Oct 5, 2026$1.31$1.32$1.30$1.31$909.35$11.67M
Oct 3, 2026Oct 4, 2026$1.24$1.31$1.24$1.31$1,178.88$11.35M
Oct 2, 2026Oct 3, 2026$1.19$1.25$1.18$1.24$665.91$10.76M
Oct 1, 2026Oct 2, 2026$1.14$1.19$1.14$1.19$923.88$10.35M
Sep 30, 2026Oct 1, 2026$1.15$1.15$1.09$1.14$375.71$10.11M

Get a full overview of the Decentralized Social price history with our historical price data page. Access the entire Decentralized Social value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentralized Social price, as well as historical DESO trading volume and market capitalization.

Track Decentralized Social's history in its entirety, ranging from the Decentralized Social starting price to the most recent DESO price data. Our DESO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app