logo
Image of DESO
DESODecentralized Social
$1.35
0.92%
1D

Decentralized Social (DESO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$1.34$1.34$1.34$1.34$3,150.64$11.91M
Oct 9, 2026Oct 10, 2026$1.50$1.51$1.22$1.34$8,608.43$11.58M
Oct 8, 2026Oct 9, 2026$1.50$1.51$1.49$1.50$2,056.47$13.35M
Oct 7, 2026Oct 8, 2026$1.44$1.50$1.41$1.50$2,009.82$13.04M
Oct 6, 2026Oct 7, 2026$1.41$1.44$1.40$1.44$1,200.12$12.63M
Oct 5, 2026Oct 6, 2026$1.31$1.42$1.31$1.41$872.13$12.05M
Oct 4, 2026Oct 5, 2026$1.31$1.32$1.30$1.31$909.35$11.67M
Oct 3, 2026Oct 4, 2026$1.24$1.31$1.24$1.31$1,178.88$11.35M
Oct 2, 2026Oct 3, 2026$1.19$1.25$1.18$1.24$665.91$10.76M
Oct 1, 2026Oct 2, 2026$1.14$1.19$1.14$1.19$923.88$10.35M
Sep 30, 2026Oct 1, 2026$1.15$1.15$1.09$1.14$375.71$10.11M
Sep 29, 2026Sep 30, 2026$1.13$1.15$1.12$1.15$175.25$10.08M
Sep 28, 2026Sep 29, 2026$1.13$1.13$1.10$1.13$376.65$9.98M
Sep 27, 2026Sep 28, 2026$1.11$1.13$1.10$1.13$371.03$9.95M
Sep 26, 2026Sep 27, 2026$1.09$1.12$1.09$1.11$1,365.47$9.79M
Sep 25, 2026Sep 26, 2026$1.06$1.10$1.04$1.09$855.71$9.49M
Sep 24, 2026Sep 25, 2026$1.10$1.10$1.06$1.06$524.61$9.72M
Sep 23, 2026Sep 24, 2026$1.09$1.11$1.08$1.10$2,162.06$9.77M
Sep 22, 2026Sep 23, 2026$1.13$1.17$1.09$1.09$1,621.03$9.97M
Sep 21, 2026Sep 22, 2026$1.13$1.15$1.12$1.13$925.18$10.07M
Sep 20, 2026Sep 21, 2026$1.11$1.13$1.09$1.13$1,985.73$9.87M
Sep 19, 2026Sep 20, 2026$1.02$1.11$0.8833$1.11$1,615.72$9.24M
Sep 18, 2026Sep 19, 2026$1.03$1.03$0.7894$1.02$558.04$8.97M
Sep 17, 2026Sep 18, 2026$0.8603$1.03$0.6874$1.03$1,290.94$8.86M
Sep 16, 2026Sep 17, 2026$1.16$1.16$1.02$1.02$1,575.09$10.01M
Sep 15, 2026Sep 16, 2026$1.32$1.35$1.16$1.16$1,242.85$11.42M
Sep 14, 2026Sep 15, 2026$1.27$1.33$1.27$1.32$1,283.08$11.52M
Sep 13, 2026Sep 14, 2026$1.26$1.27$1.25$1.27$1,895.45$11.18M
Sep 12, 2026Sep 13, 2026$1.26$1.28$1.26$1.26$3,120.47$11.24M
Sep 11, 2026Sep 12, 2026$1.27$1.30$1.17$1.26$9,471.06$11.27M

Get a full overview of the Decentralized Social price history with our historical price data page. Access the entire Decentralized Social value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Decentralized Social price, as well as historical DESO trading volume and market capitalization.

Track Decentralized Social's history in its entirety, ranging from the Decentralized Social starting price to the most recent DESO price data. Our DESO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app