Decentraland MANA

$0.1008
Market Cap $ 105.841 MM
24h Volume $ 4.437 MM
Chg. 24h: 5.04%
Algo. score 3.9/5  (#46)
Show Quick Stats

Decentraland Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 0.0800$ 0.1200$ 0.1600$ 0.2000$ 80 MM$ 160 MM$ 240 MM$ 320 MM$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0.024%0.036%0.048%0.06%$ 0.00$ 40.00 MM$ 80.00 MM1.0501 bn1.0501 bn

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of Decentraland ranged between $0.1457 and $0.1007, with a min/max of $0.0941 and $0.1975.
Its market cap ranged between $ 153.05 MM and $ 105.79 MM, with a min/max of $ 98.79 MM and $ 207.39 MM, a median of $ 146.79 MM and a 7 day moving average of $ 102.73 MM.
The trading volume ranged between $ 3.82 MM and $ 60.72 MM, with a median of $ 4.53 MM and a 7 day moving average of $ 4.48 MM.

Decentraland price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $0.0952 $0.1019 $0.0918 $0.1005 $49,841
Wed, May 23rd 2018 $0.1095 $0.1111 $0.0932 $0.0952 $73,016
Tue, May 22nd 2018 $0.1214 $0.1214 $0.1053 $0.1095 $34,733
Mon, May 21st 2018 $0.1266 $0.1288 $0.1175 $0.1214 $23,907
Sun, May 20th 2018 $0.1212 $0.1270 $0.1182 $0.1266 $30,654
Sat, May 19th 2018 $0.1195 $0.1270 $0.1154 $0.1212 $21,933
Fri, May 18th 2018 $0.1155 $0.1196 $0.1090 $0.1193 $59,051
Thu, May 17th 2018 $0.1239 $0.1290 $0.1104 $0.1155 $51,469
Wed, May 16th 2018 $0.1287 $0.1339 $0.1195 $0.1239 $47,050
Tue, May 15th 2018 $0.1395 $0.1518 $0.1287 $0.1287 $63,822
Mon, May 14th 2018 $0.1409 $0.1524 $0.1240 $0.1395 $212,405
Sun, May 13th 2018 $0.1240 $0.1429 $0.1228 $0.1409 $79,304
Sat, May 12th 2018 $0.1229 $0.1344 $0.1083 $0.1240 $110,343
Fri, May 11th 2018 $0.1366 $0.1366 $0.1146 $0.1229 $207,557
Thu, May 10th 2018 $0.1444 $0.1520 $0.1365 $0.1366 $73,596
Wed, May 9th 2018 $0.1543 $0.1543 $0.1346 $0.1444 $445,304
Tue, May 8th 2018 $0.1558 $0.1711 $0.1510 $0.1543 $159,793
Mon, May 7th 2018 $0.1599 $0.1608 $0.1441 $0.1558 $148,138
Sun, May 6th 2018 $0.1765 $0.1781 $0.1541 $0.1599 $196,554
Sat, May 5th 2018 $0.1802 $0.1848 $0.1710 $0.1762 $147,530
Fri, May 4th 2018 $0.1891 $0.2018 $0.1713 $0.1795 $290,001
Thu, May 3rd 2018 $0.1799 $0.2016 $0.1712 $0.1888 $558,094
Wed, May 2nd 2018 $0.1865 $0.1878 $0.1710 $0.1799 $229,659
Tue, May 1st 2018 $0.1558 $0.1871 $0.1546 $0.1865 $793,897
Mon, April 30th 2018 $0.1519 $0.1761 $0.1433 $0.1558 $336,728
Sun, April 29th 2018 $0.1504 $0.1636 $0.1411 $0.1519 $169,377
Sat, April 28th 2018 $0.1337 $0.1580 $0.1337 $0.1504 $120,651
Fri, April 27th 2018 $0.1423 $0.1491 $0.1277 $0.1337 $666,869
Thu, April 26th 2018 $0.1257 $0.1538 $0.1241 $0.1423 $421,217
Wed, April 25th 2018 $0.1469 $0.1469 $0.1223 $0.1257 $347,448
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1