Decentraland MANA

$0.0549
Market Cap $ 57.617 MM (#62)
24h Volume $ 10.767 MM
Chg. 24h: -10.33%
Algo. score 3.9/5  (#66)
Show Quick Stats

Decentraland Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Nov14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec$ 0.00$ 0.0500$ 0.1000$ 0.1500$ 0$ 50 MM$ 100 MM$ 150 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.04%0.048%0.056%0.064%$ 0.00$ 10.00 MM$ 20.00 MM1.0501 bn1.0501 bn

Between Mon, Nov 12th 2018 - Tue, Dec 11th 2018, the price of Decentraland ranged between $0.0931 and $0.0550, with a min/max of $0.0483 and $0.1092.
Its market cap ranged between $ 97.77 MM and $ 57.71 MM, with a min/max of $ 50.68 MM and $ 114.67 MM, a median of $ 63.27 MM and a 7 day moving average of $ 58.72 MM.
The trading volume ranged between $ 2.39 MM and $ 15.76 MM, with a median of $ 3.71 MM and a 7 day moving average of $ 12.70 MM.

Decentraland price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, December 11th 2018 $0.0575 $0.0575 $0.0542 $0.0543 $306,064
Mon, December 10th 2018 $0.0584 $0.0626 $0.0549 $0.0575 $1,286,122
Sun, December 9th 2018 $0.0606 $0.0630 $0.0586 $0.0608 $1,168,791
Sat, December 8th 2018 $0.0551 $0.0597 $0.0526 $0.0587 $1,533,047
Fri, December 7th 2018 $0.0555 $0.0650 $0.0537 $0.0564 $1,179,791
Thu, December 6th 2018 $0.0509 $0.0560 $0.0498 $0.0537 $1,389,681
Wed, December 5th 2018 $0.0602 $0.0604 $0.0563 $0.0571 $690,355
Tue, December 4th 2018 $0.0711 $0.0714 $0.0628 $0.0650 $1,280,837
Mon, December 3rd 2018 $0.0590 $0.0724 $0.0581 $0.0701 $1,524,873
Sun, December 2nd 2018 $0.0619 $0.0645 $0.0615 $0.0633 $1,054,129
Sat, December 1st 2018 $0.0608 $0.0650 $0.0606 $0.0632 $1,225,936
Fri, November 30th 2018 $0.0591 $0.0630 $0.0565 $0.0579 $882,986
Thu, November 29th 2018 $0.0583 $0.0622 $0.0580 $0.0615 $315,597
Wed, November 28th 2018 $0.0585 $0.0645 $0.0585 $0.0610 $256,189
Tue, November 27th 2018 $0.0528 $0.0537 $0.0522 $0.0525 $822,051
Mon, November 26th 2018 $0.0507 $0.0528 $0.0505 $0.0522 $834,975
Sun, November 25th 2018 $0.0550 $0.0557 $0.0528 $0.0544 $835,506
Sat, November 24th 2018 $0.0540 $0.0548 $0.0524 $0.0531 $871,176
Fri, November 23rd 2018 $0.0594 $0.0596 $0.0560 $0.0591 $1,001,511
Thu, November 22nd 2018 $0.0598 $0.0629 $0.0587 $0.0600 $1,229,156
Wed, November 21st 2018 $0.0609 $0.0659 $0.0608 $0.0654 $956,472
Tue, November 20th 2018 $0.0597 $0.0606 $0.0550 $0.0583 $661,596
Mon, November 19th 2018 $0.0717 $0.0783 $0.0666 $0.0676 $833,693
Sun, November 18th 2018 $0.0840 $0.0891 $0.0828 $0.0859 $973,730
Sat, November 17th 2018 $0.0861 $0.0877 $0.0804 $0.0825 $885,014
Fri, November 16th 2018 $0.0898 $0.0914 $0.0815 $0.0864 $971,130
Thu, November 15th 2018 $0.0865 $0.0938 $0.0858 $0.0932 $745,846
Wed, November 14th 2018 $0.0914 $0.0922 $0.0805 $0.0871 $758,000
Tue, November 13th 2018 $0.1005 $0.1098 $0.0977 $0.1032 $1,358,981
Mon, November 12th 2018 $0.0934 $0.1040 $0.0923 $0.1027 $730,579

Decentraland TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1