Image of DEAN
DEANDean
$0.0₅6287
-4.30%
1D

Dean (DEAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅6569$0.0₅6607$0.0₅6142$0.0₅6180$0.04883$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6569$0.0₅6569$0.0₅6569$0.0₅6569$0.07769$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6920$0.0₅6920$0.0₅6569$0.0₅6569$0.06070$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6920$0.0₅6920$0.0₅6920$0.0₅6920$0.02358$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6920$0.0₅6920$0.0₅6920$0.0₅6920$0.02358$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7031$0.0₅7031$0.0₅6443$0.0₅6920$0.1846$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7031$0.0₅7031$0.0₅7031$0.0₅7031$0.3753$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7031$0.0₅7031$0.0₅7031$0.0₅7031$0.3753$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7031$0.0₅7031$0.0₅7031$0.0₅7031$0.3753$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7031$0.0₅7031$0.0₅7031$0.0₅7031$0.3753$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7003$0.0₅7041$0.0₅7003$0.0₅7031$0.3752$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7743$0.0₅7743$0.0₅6964$0.0₅7003$0.1440$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7743$0.0₅7743$0.0₅7743$0.0₅7743$0.05750$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7743$0.0₅7743$0.0₅7743$0.0₅7743$0.05750$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7743$0.0₅7743$0.0₅7743$0.0₅7743$0.05750$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7743$0.0₅7743$0.0₅7743$0.0₅7743$0.05750$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7649$0.0₅7932$0.0₅7647$0.0₅7743$0.05471$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7649$0.0₅7649$0.0₅7649$0.0₅7649$0.02661$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7649$0.0₅7649$0.0₅7649$0.0₅7649$0.02661$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7629$0.0₅7701$0.0₅7536$0.0₅7649$0.05137$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7629$0.0₅7629$0.0₅7629$0.0₅7629$0.07832$0.00

Get a full overview of the Dean price history with our historical price data page. Access the entire Dean value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dean price, as well as historical DEAN trading volume and market capitalization.

Track Dean's history in its entirety, ranging from the Dean starting price to the most recent DEAN price data. Our DEAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app