logo
Image of DATAI
DATAIDatai
$0.0₇1788
0.00%
1D

Datai (DATAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 29, 2026Oct 30, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 28, 2026Oct 29, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 27, 2026Oct 28, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 26, 2026Oct 27, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00

Get a full overview of the Datai price history with our historical price data page. Access the entire Datai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Datai price, as well as historical DATAI trading volume and market capitalization.

Track Datai's history in its entirety, ranging from the Datai starting price to the most recent DATAI price data. Our DATAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app