Image of DATAI
DATAIDatai
$0.0₇1788
0.00%
1D

Datai (DATAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 3, 2026Sep 4, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 2, 2026Sep 3, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00
Sep 1, 2026Sep 2, 2026$0.0₇1788$0.0₇1788$0.0₇1788$0.0₇1788$0.8306$0.00

Get a full overview of the Datai price history with our historical price data page. Access the entire Datai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Datai price, as well as historical DATAI trading volume and market capitalization.

Track Datai's history in its entirety, ranging from the Datai starting price to the most recent DATAI price data. Our DATAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app