logo
Image of DATACLAW
DATACLAWDataClaw
$0.0₅4382
0.53%
1D

DataClaw (DATACLAW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅4509$0.0₅4546$0.0₅4317$0.0₅4382$0.00002026$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4462$0.0₅4519$0.0₅4325$0.0₅4509$0.6506$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4786$0.0₅4786$0.0₅4379$0.0₅4460$0.9775$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4786$0.0₅4786$0.0₅4786$0.0₅4786$0.0₆6720$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4786$0.0₅4786$0.0₅4786$0.0₅4786$0.0₆6720$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4786$0.0₅4786$0.0₅4786$0.0₅4786$0.0₆6720$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4786$0.0₅4786$0.0₅4786$0.0₅4786$0.0₆6724$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4713$0.0₅4786$0.0₅4707$0.0₅4786$0.0₆6721$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4746$0.0₅4798$0.0₅4688$0.0₅4713$0.4232$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4974$0.0₅4974$0.0₅4621$0.0₅4746$0.06247$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4974$0.0₅4974$0.0₅4974$0.0₅4974$0.02105$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4974$0.0₅4974$0.0₅4974$0.0₅4974$0.02105$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4959$0.0₅4993$0.0₅4871$0.0₅4974$0.02093$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5224$0.0₅5224$0.0₅4925$0.0₅4958$0.04771$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5224$0.0₅5224$0.0₅5224$0.0₅5224$0.06258$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5224$0.0₅5224$0.0₅5224$0.0₅5224$0.06258$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5224$0.0₅5224$0.0₅5224$0.0₅5224$0.06258$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5224$0.0₅5224$0.0₅5224$0.0₅5224$0.06258$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5231$0.0₅5417$0.0₅5126$0.0₅5224$0.06252$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5061$0.0₅5285$0.0₅5061$0.0₅5220$0.3302$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5061$0.0₅5061$0.0₅5061$0.0₅5061$0.5148$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5061$0.0₅5061$0.0₅5061$0.0₅5061$0.5148$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5139$0.0₅5235$0.0₅5038$0.0₅5061$0.5197$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5255$0.0₅5255$0.0₅4918$0.0₅5127$0.2187$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5255$0.0₅5255$0.0₅5255$0.0₅5255$0.1225$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5255$0.0₅5255$0.0₅5255$0.0₅5255$0.1225$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5191$0.0₅5457$0.0₅5071$0.0₅5255$0.2066$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5884$0.0₅5884$0.0₅5125$0.0₅5188$0.2352$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5884$0.0₅5884$0.0₅5884$0.0₅5884$0.1290$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5884$0.0₅5884$0.0₅5884$0.0₅5884$0.1290$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5884$0.0₅5884$0.0₅5884$0.0₅5884$0.1290$0.00

Get a full overview of the DataClaw price history with our historical price data page. Access the entire DataClaw value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DataClaw price, as well as historical DATACLAW trading volume and market capitalization.

Track DataClaw's history in its entirety, ranging from the DataClaw starting price to the most recent DATACLAW price data. Our DATACLAW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app