logo
Image of DATA
DATADATA HEDGE
$0.0001459
99.14%
1D

DATA HEDGE (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.00007024$0.0001706$0.00007024$0.0001236$183,598$0.00
Aug 30, 2026Aug 31, 2026$0.00007075$0.00007353$0.00005570$0.00006993$4,761.71$0.00
Aug 29, 2026Aug 30, 2026$0.00007194$0.00007479$0.00006613$0.00007075$15,052$0.00
Aug 28, 2026Aug 29, 2026$0.00005445$0.00007196$0.00004521$0.00007194$8,913.55$0.00
Aug 27, 2026Aug 28, 2026$0.00005853$0.00006000$0.00005083$0.00005454$6,847.41$0.00
Aug 26, 2026Aug 27, 2026$0.00007439$0.00007472$0.00005573$0.00005848$9,810.99$0.00
Aug 25, 2026Aug 26, 2026$0.00006189$0.00008305$0.00006189$0.00007446$28,472$0.00
Aug 24, 2026Aug 25, 2026$0.00006729$0.00007371$0.00006122$0.00006194$22,372$0.00
Aug 23, 2026Aug 24, 2026$0.00005963$0.00006801$0.00005087$0.00006729$24,357$0.00
Aug 22, 2026Aug 23, 2026$0.00004885$0.00006257$0.00004853$0.00005960$64,089$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8361$0.00007416$0.0₅8191$0.00004885$28,082$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8108$0.0₅8977$0.0₅8108$0.0₅8378$142.11$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7491$0.0₅8255$0.0₅7406$0.0₅8108$99.57$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7980$0.0₅8149$0.0₅7412$0.0₅7491$377.76$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8028$0.0₅9021$0.0₅7925$0.0₅7941$198.35$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8226$0.0₅8360$0.0₅8006$0.0₅8028$409.67$0.00
Aug 15, 2026Aug 16, 2026$0.00001010$0.00001033$0.0₅8270$0.0₅8286$264.77$0.00
Aug 14, 2026Aug 15, 2026$0.0₅9823$0.00001060$0.0₅9547$0.00001011$339.87$0.00
Aug 13, 2026Aug 14, 2026$0.0₅9712$0.00001009$0.0₅9351$0.0₅9833$333.78$0.00
Aug 12, 2026Aug 13, 2026$0.0₅9757$0.00001011$0.0₅9637$0.0₅9712$376.13$0.00
Aug 11, 2026Aug 12, 2026$0.00001080$0.00001120$0.0₅9523$0.0₅9761$457.83$0.00
Aug 10, 2026Aug 11, 2026$0.00001235$0.00001244$0.00001118$0.00001118$2,552.26$0.00
Aug 9, 2026Aug 10, 2026$0.00001321$0.00001504$0.00001240$0.00001240$3,461.96$0.00
Aug 8, 2026Aug 9, 2026$0.00001397$0.00001397$0.00001294$0.00001319$1,275.22$0.00
Aug 7, 2026Aug 8, 2026$0.00001556$0.00001663$0.00001351$0.00001393$2,529.06$0.00
Aug 6, 2026Aug 7, 2026$0.00001853$0.00002122$0.00001493$0.00001555$3,860.50$0.00
Aug 5, 2026Aug 6, 2026$0.00002902$0.00002998$0.00001850$0.00001854$2,399.13$0.00
Aug 4, 2026Aug 5, 2026$0.00003364$0.00003395$0.00002798$0.00002908$3,617.07$0.00
Aug 3, 2026Aug 4, 2026$0.00003975$0.00004259$0.00003220$0.00003387$2,239.79$0.00
Aug 2, 2026Aug 3, 2026$0.00003671$0.00004056$0.00003671$0.00004006$3,214.87$0.00
Aug 1, 2026Aug 2, 2026$0.00004344$0.00004465$0.00003589$0.00003668$6,374.98$0.00

Get a full overview of the DATA HEDGE price history with our historical price data page. Access the entire DATA HEDGE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DATA HEDGE price, as well as historical DATA trading volume and market capitalization.

Track DATA HEDGE's history in its entirety, ranging from the DATA HEDGE starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app