logo
Image of DATA
DATAData Center Coin
$0.0₅8938
-3.19%
1D

Data Center Coin (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅8904$0.0₅9415$0.0₅8612$0.0₅8939$61.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8474$0.0₅8909$0.0₅8474$0.0₅8904$4.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8474$0.0₅8474$0.0₅8474$0.0₅8474$0.3518$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8474$0.0₅8474$0.0₅8474$0.0₅8474$0.3518$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8900$0.0₅9032$0.0₅8416$0.0₅8474$0.3660$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8708$0.0₅9368$0.0₅8637$0.0₅8900$24.27$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9065$0.0₅9276$0.0₅8689$0.0₅8689$7.88$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8677$0.0₅9161$0.0₅8594$0.0₅9043$88.38$0.00
Sep 24, 2026Sep 25, 2026$0.00001004$0.00001016$0.0₅8541$0.0₅8677$735.16$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9632$0.00001010$0.0₅8704$0.00001004$65.73$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9632$0.0₅9632$0.0₅9632$0.0₅9632$0.8771$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9632$0.0₅9632$0.0₅9632$0.0₅9632$0.8771$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9887$0.0₅9925$0.0₅9492$0.0₅9632$0.8780$0.00
Sep 19, 2026Sep 20, 2026$0.00001002$0.00001020$0.0₅9754$0.0₅9873$9.51$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9212$0.00001010$0.0₅8928$0.00001002$14.08$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8839$0.0₅9202$0.0₅8793$0.0₅9197$4.69$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8780$0.0₅9504$0.0₅8509$0.0₅8839$15.47$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9359$0.0₅9401$0.0₅8723$0.0₅8780$35.54$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9599$0.0₅9996$0.0₅9293$0.0₅9359$154.28$0.00
Sep 13, 2026Sep 14, 2026$0.00001005$0.00001023$0.0₅9599$0.0₅9599$99.60$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9366$0.00001005$0.0₅9334$0.00001005$270.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9343$0.0₅9720$0.0₅8753$0.0₅9403$223.56$0.00
Sep 10, 2026Sep 11, 2026$0.00001025$0.00001082$0.0₅9342$0.0₅9343$353.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9995$0.00001032$0.0₅9002$0.00001026$228.69$0.00
Sep 8, 2026Sep 9, 2026$0.00001102$0.00001135$0.0₅9579$0.0₅9992$926.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9485$0.00001104$0.0₅9429$0.00001101$240.58$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9823$0.00001011$0.0₅9279$0.0₅9496$528.22$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9393$0.00001031$0.0₅9369$0.0₅9834$285.88$0.00
Sep 4, 2026Sep 5, 2026$0.00001129$0.00001132$0.0₅9341$0.0₅9389$546.43$0.00
Sep 3, 2026Sep 4, 2026$0.00001315$0.00001339$0.00001087$0.00001128$1,116.90$0.00

Get a full overview of the Data Center Coin price history with our historical price data page. Access the entire Data Center Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Data Center Coin price, as well as historical DATA trading volume and market capitalization.

Track Data Center Coin's history in its entirety, ranging from the Data Center Coin starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app