logo
Image of DATA
DATAData Center Coin
$0.0₅6306
-3.40%
1D

Data Center Coin (DATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅6663$0.0₅6769$0.0₅6323$0.0₅6406$57.12$0.00
Nov 10, 2026Nov 11, 2026$0.0₅6780$0.0₅6961$0.0₅6538$0.0₅6670$34.51$0.00
Nov 9, 2026Nov 10, 2026$0.0₅6997$0.0₅7043$0.0₅6768$0.0₅6780$97.50$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7989$0.0₅8055$0.0₅6923$0.0₅7021$104.79$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7799$0.0₅8007$0.0₅7664$0.0₅7989$138.84$0.00
Nov 6, 2026Nov 7, 2026$0.0₅6960$0.0₅7961$0.0₅6960$0.0₅7796$88.74$0.00
Nov 5, 2026Nov 6, 2026$0.0₅6960$0.0₅6960$0.0₅6960$0.0₅6960$0.01586$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6960$0.0₅6960$0.0₅6960$0.0₅6960$0.01586$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7196$0.0₅7196$0.0₅6809$0.0₅6960$0.2585$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7196$0.0₅7196$0.0₅7196$0.0₅7196$0.5011$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7196$0.0₅7196$0.0₅7196$0.0₅7196$0.5011$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7253$0.0₅7332$0.0₅7164$0.0₅7196$0.5024$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7226$0.0₅7402$0.0₅7001$0.0₅7252$9.71$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7273$0.0₅7719$0.0₅7211$0.0₅7256$73.67$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7273$0.0₅7273$0.0₅7273$0.0₅7273$99.57$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7273$0.0₅7273$0.0₅7273$0.0₅7273$99.57$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7273$0.0₅7273$0.0₅7273$0.0₅7273$99.57$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7273$0.0₅7273$0.0₅7273$0.0₅7273$99.57$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7285$0.0₅7323$0.0₅7188$0.0₅7273$99.57$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7242$0.0₅7382$0.0₅7173$0.0₅7285$22.36$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$1.93$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$1.93$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$1.93$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$1.93$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7260$0.0₅7317$0.0₅7163$0.0₅7242$1.93$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7394$0.0₅7531$0.0₅7052$0.0₅7173$7.85$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7504$0.0₅7826$0.0₅7052$0.0₅7375$37.47$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7798$0.0₅7798$0.0₅6968$0.0₅7495$21.59$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7798$0.0₅7798$0.0₅7798$0.0₅7798$0.0004235$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7798$0.0₅7798$0.0₅7798$0.0₅7798$0.0004235$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8089$0.0₅8284$0.0₅7718$0.0₅7798$0.0004322$0.00

Get a full overview of the Data Center Coin price history with our historical price data page. Access the entire Data Center Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Data Center Coin price, as well as historical DATA trading volume and market capitalization.

Track Data Center Coin's history in its entirety, ranging from the Data Center Coin starting price to the most recent DATA price data. Our DATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app