Image of DAN
DANDastra Network
$0.0₅4008
-16.43%
1D

Dastra Network (DAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅7751$0.0₅7754$0.0₅3840$0.0₅3987$19.22$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3997$0.00001101$0.0₅2409$0.0₅7751$1.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4257$0.0₅4272$0.0₅3997$0.0₅3997$0.7608$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2030$0.0₅4298$0.0₅1890$0.0₅4257$0.3875$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1760$0.0₅2030$0.0₅1760$0.0₅2030$0.001257$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1959$0.0₅1959$0.0₅1760$0.0₅1760$0.01978$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4007$0.0₅4239$0.0₅1959$0.0₅1959$0.2951$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4276$0.0₅4276$0.0₅4007$0.0₅4007$0.3570$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4128$0.0₅4277$0.0₅4126$0.0₅4276$0.4775$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4285$0.0₅4286$0.0₅3588$0.0₅4128$0.4283$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3883$0.0₅4286$0.0₅2981$0.0₅4285$0.1929$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4131$0.0₅4249$0.0₅3705$0.0₅3883$0.4244$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4245$0.0₅4245$0.0₅3332$0.0₅4131$0.02318$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3159$0.0₅4245$0.0₅3040$0.0₅4245$1.27$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4124$0.0₅4301$0.0₅2890$0.0₅3159$1.03$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4226$0.0₅4226$0.0₅3874$0.0₅4124$0.3667$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2239$0.0₅4383$0.0₅1870$0.0₅4226$2.10$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2239$0.0₅3188$0.0₅1679$0.0₅2239$0.2754$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4041$0.0₅4041$0.0₅1869$0.0₅2239$0.4833$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3974$0.0₅3977$0.0₅3974$0.0₅3977$0.3339$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4009$0.0₅4039$0.0₅4006$0.0₅4039$2.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2898$0.0₅4009$0.0₅2898$0.0₅4009$18.68$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2216$0.0₅3621$0.0₅2216$0.0₅2898$0.3091$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2216$0.0₅2216$0.0₅2216$0.0₅2216$0.02295$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2217$0.0₅2217$0.0₅2216$0.0₅2216$4.53$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2669$0.0₅2672$0.0₅2210$0.0₅2217$3.96$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2114$0.0₅2670$0.0₅2114$0.0₅2669$4.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2122$0.0₅2122$0.0₅2114$0.0₅2114$0.5183$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2169$0.0₅2176$0.0₅2122$0.0₅2122$0.3996$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2205$0.0₅2212$0.0₅2169$0.0₅2169$0.8687$0.00

Get a full overview of the Dastra Network price history with our historical price data page. Access the entire Dastra Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dastra Network price, as well as historical DAN trading volume and market capitalization.

Track Dastra Network's history in its entirety, ranging from the Dastra Network starting price to the most recent DAN price data. Our DAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app