logo
Image of KTON
KTONDarwinia Commitment Token
$0.2482
3.87%
1D

Darwinia Commitment Token (KTON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.2576$0.2578$0.2371$0.2378$803.71$12,746
Sep 15, 2026Sep 16, 2026$0.2732$0.2783$0.2422$0.2581$319.28$13,607
Sep 14, 2026Sep 15, 2026$0.2636$0.2843$0.2631$0.2741$165.09$13,733
Sep 13, 2026Sep 14, 2026$0.2634$0.2662$0.2564$0.2636$721.64$13,489
Sep 12, 2026Sep 13, 2026$0.2762$0.2762$0.2623$0.2632$1,014.21$13,679
Sep 11, 2026Sep 12, 2026$0.2703$0.2857$0.2703$0.2762$527.09$14,217
Sep 10, 2026Sep 11, 2026$0.2781$0.2924$0.2685$0.2703$433.14$14,077
Sep 9, 2026Sep 10, 2026$0.2832$0.2960$0.2740$0.2781$153.50$14,463
Sep 8, 2026Sep 9, 2026$0.2823$0.2929$0.2777$0.2832$1,007.33$14,627
Sep 7, 2026Sep 8, 2026$0.2740$0.3101$0.2664$0.2822$1,669.93$14,268
Sep 6, 2026Sep 7, 2026$0.2816$0.2892$0.2673$0.2740$1,336.89$14,312
Sep 5, 2026Sep 6, 2026$0.2685$0.3374$0.2653$0.2816$2,490.88$14,466
Sep 4, 2026Sep 5, 2026$0.3086$0.3086$0.2621$0.2685$3,979.83$14,320
Sep 3, 2026Sep 4, 2026$0.3482$0.3554$0.3017$0.3086$22,491$16,784
Sep 2, 2026Sep 3, 2026$0.2624$0.3714$0.2624$0.3510$74,516$17,301
Sep 1, 2026Sep 2, 2026$1.31$1.31$0.2570$0.2624$14,831$53,831
Aug 31, 2026Sep 1, 2026$1.25$1.32$1.25$1.31$331.13$65,322
Aug 30, 2026Aug 31, 2026$1.25$1.25$1.25$1.25$7.18$64,075
Aug 29, 2026Aug 30, 2026$1.25$1.25$1.25$1.25$4.01$64,048
Aug 28, 2026Aug 29, 2026$1.24$1.25$1.24$1.25$13.43$64,033
Aug 27, 2026Aug 28, 2026$1.29$1.30$1.24$1.24$28.05$66,103
Aug 26, 2026Aug 27, 2026$1.27$1.29$1.26$1.29$61.06$65,252
Aug 25, 2026Aug 26, 2026$1.28$1.29$1.26$1.27$900.55$65,654
Aug 24, 2026Aug 25, 2026$1.38$1.38$1.27$1.28$1,232.29$67,253
Aug 23, 2026Aug 24, 2026$1.34$1.38$1.33$1.38$350.07$69,928
Aug 22, 2026Aug 23, 2026$1.39$1.39$1.34$1.34$584.93$69,749
Aug 21, 2026Aug 22, 2026$1.32$1.39$1.31$1.39$4,533.97$69,148
Aug 20, 2026Aug 21, 2026$1.39$1.74$1.26$1.32$5,561.37$71,209
Aug 19, 2026Aug 20, 2026$1.22$1.41$1.22$1.39$125.22$64,949
Aug 18, 2026Aug 19, 2026$1.23$1.38$1.20$1.22$14.35$62,550
Aug 17, 2026Aug 18, 2026$1.23$1.23$1.23$1.23$2.05$63,310

Get a full overview of the Darwinia Commitment Token price history with our historical price data page. Access the entire Darwinia Commitment Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Darwinia Commitment Token price, as well as historical KTON trading volume and market capitalization.

Track Darwinia Commitment Token's history in its entirety, ranging from the Darwinia Commitment Token starting price to the most recent KTON price data. Our KTON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app