logo
Image of KTON
KTONDarwinia Commitment Token
$0.2924
0.04%
1D

Darwinia Commitment Token (KTON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.2923$0.2983$0.2754$0.2925$1,118.21$14,907
Oct 14, 2026Oct 15, 2026$0.3142$0.3436$0.2907$0.2923$1,217.43$16,144
Oct 13, 2026Oct 14, 2026$0.3170$0.3429$0.2956$0.3142$1,063.46$16,490
Oct 12, 2026Oct 13, 2026$0.3188$0.3289$0.3130$0.3170$453.82$16,443
Oct 11, 2026Oct 12, 2026$0.3166$0.3193$0.3166$0.3188$43.65$16,317
Oct 10, 2026Oct 11, 2026$0.3189$0.3189$0.3102$0.3166$41.07$16,310
Oct 9, 2026Oct 10, 2026$0.3101$0.3189$0.3101$0.3189$244.57$16,146
Oct 8, 2026Oct 9, 2026$0.3310$0.3310$0.2981$0.3101$221.60$16,419
Oct 7, 2026Oct 8, 2026$0.3375$0.3409$0.3310$0.3310$7,665.65$17,147
Oct 6, 2026Oct 7, 2026$0.3490$0.4429$0.3358$0.3376$1,577.17$17,910
Oct 5, 2026Oct 6, 2026$0.3308$0.3490$0.3308$0.3490$220.84$17,462
Oct 4, 2026Oct 5, 2026$0.3357$0.3358$0.3147$0.3308$107.24$17,025
Oct 3, 2026Oct 4, 2026$0.3391$0.3406$0.3308$0.3357$427.67$17,215
Oct 2, 2026Oct 3, 2026$0.3382$0.3451$0.3357$0.3391$3,642.70$17,484
Oct 1, 2026Oct 2, 2026$0.3051$0.4398$0.3051$0.3382$623.53$16,423
Sep 30, 2026Oct 1, 2026$0.3076$0.3076$0.2995$0.3051$63.78$15,675
Sep 29, 2026Sep 30, 2026$0.3051$0.3225$0.3044$0.3076$266.57$15,890
Sep 28, 2026Sep 29, 2026$0.3109$0.3109$0.2872$0.3051$571.25$15,693
Sep 27, 2026Sep 28, 2026$0.3020$0.3636$0.2999$0.3109$567.84$15,762
Sep 26, 2026Sep 27, 2026$0.3011$0.3711$0.2929$0.3020$540.74$15,464
Sep 25, 2026Sep 26, 2026$0.3009$0.3060$0.2896$0.3011$1,407.81$15,302
Sep 24, 2026Sep 25, 2026$0.2843$0.3479$0.2730$0.3009$1,218.64$14,971
Sep 23, 2026Sep 24, 2026$0.2728$0.2923$0.2728$0.2843$491.54$14,401
Sep 22, 2026Sep 23, 2026$0.2791$0.2925$0.2708$0.2728$280.93$14,190
Sep 21, 2026Sep 22, 2026$0.2837$0.2851$0.2706$0.2790$2,295.48$14,288
Sep 20, 2026Sep 21, 2026$0.2866$0.2888$0.2593$0.2837$1,358.28$13,813
Sep 19, 2026Sep 20, 2026$0.2508$0.3599$0.2507$0.2866$193.02$13,464
Sep 18, 2026Sep 19, 2026$0.2477$0.2542$0.2472$0.2508$470.19$12,843
Sep 17, 2026Sep 18, 2026$0.2380$0.2491$0.2351$0.2477$908.06$12,396
Sep 16, 2026Sep 17, 2026$0.2576$0.2578$0.2371$0.2378$803.71$12,746

Get a full overview of the Darwinia Commitment Token price history with our historical price data page. Access the entire Darwinia Commitment Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Darwinia Commitment Token price, as well as historical KTON trading volume and market capitalization.

Track Darwinia Commitment Token's history in its entirety, ranging from the Darwinia Commitment Token starting price to the most recent KTON price data. Our KTON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app