Image of DOBEN
DOBENdark boden
$0.0₅5560
-1.05%
1D

dark boden (DOBEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅5619$0.0₅5619$0.0₅5470$0.0₅5584$63.23$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5619$0.0₅5619$0.0₅5619$0.0₅5619$90.15$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5615$0.0₅5654$0.0₅5607$0.0₅5619$90.17$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6136$0.0₅6136$0.0₅5421$0.0₅5610$81.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$3.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5700$0.0₅6193$0.0₅5524$0.0₅6136$3.29$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5833$0.0₅5833$0.0₅5611$0.0₅5690$5.39$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5833$0.0₅5833$0.0₅5833$0.0₅5833$2.56$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5833$0.0₅5833$0.0₅5833$0.0₅5833$2.56$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5833$0.0₅5833$0.0₅5833$0.0₅5833$2.56$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5816$0.0₅5833$0.0₅5728$0.0₅5833$2.56$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5712$0.0₅5818$0.0₅5612$0.0₅5816$3.85$0.00

Get a full overview of the dark boden price history with our historical price data page. Access the entire dark boden value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dark boden price, as well as historical DOBEN trading volume and market capitalization.

Track dark boden's history in its entirety, ranging from the dark boden starting price to the most recent DOBEN price data. Our DOBEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app