logo
Image of RADAR
RADARDappRadar
$0.0001515
0.00%
1D

DappRadar (RADAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0001515$0.0001515$0.0001515$0.0001515$9.47$145,423
Oct 24, 2026Oct 25, 2026$0.0001525$0.0001525$0.0001515$0.0001515$30.85$145,616
Oct 23, 2026Oct 24, 2026$0.0001563$0.0001563$0.0001507$0.0001525$28.97$148,926
Oct 22, 2026Oct 23, 2026$0.0001563$0.0001563$0.0001563$0.0001563$2.71$150,035
Oct 21, 2026Oct 22, 2026$0.0001563$0.0001563$0.0001563$0.0001563$2.71$150,035
Oct 20, 2026Oct 21, 2026$0.0001559$0.0001572$0.0001513$0.0001563$2.22$148,198
Oct 19, 2026Oct 20, 2026$0.0001559$0.0001559$0.0001559$0.0001559$0.6317$149,657
Oct 18, 2026Oct 19, 2026$0.0001559$0.0001559$0.0001559$0.0001559$0.6317$149,657
Oct 17, 2026Oct 18, 2026$0.0001559$0.0001559$0.0001559$0.0001559$0.6317$149,657
Oct 16, 2026Oct 17, 2026$0.0001559$0.0001559$0.0001559$0.0001559$0.6317$149,657
Oct 15, 2026Oct 16, 2026$0.0001524$0.0001585$0.0001524$0.0001559$0.7923$147,130
Oct 14, 2026Oct 15, 2026$0.0001763$0.0001763$0.0001523$0.0001524$2,808.73$151,691
Oct 13, 2026Oct 14, 2026$0.0001720$0.0001763$0.0001706$0.0001763$3.30$168,245
Oct 12, 2026Oct 13, 2026$0.0001754$0.0001762$0.0001723$0.0001723$60.25$168,348
Oct 11, 2026Oct 12, 2026$0.0001758$0.0001762$0.0001753$0.0001754$90.13$168,516
Oct 10, 2026Oct 11, 2026$0.0001737$0.0001765$0.0001737$0.0001758$32.97$167,711
Oct 9, 2026Oct 10, 2026$0.0001892$0.0001892$0.0001735$0.0001738$16.49$173,189
Oct 8, 2026Oct 9, 2026$0.0001892$0.0001892$0.0001892$0.0001892$37.87$181,635
Oct 7, 2026Oct 8, 2026$0.0001892$0.0001892$0.0001892$0.0001892$37.87$181,635
Oct 6, 2026Oct 7, 2026$0.0001892$0.0001892$0.0001892$0.0001892$37.87$181,635
Oct 5, 2026Oct 6, 2026$0.0001898$0.0001904$0.0001877$0.0001892$37.88$181,695
Oct 4, 2026Oct 5, 2026$0.0001846$0.0001903$0.0001844$0.0001898$1,420.02$178,705
Oct 3, 2026Oct 4, 2026$0.0002681$0.0002681$0.0001813$0.0001846$62.97$220,926
Oct 2, 2026Oct 3, 2026$0.0002550$0.0002801$0.0002519$0.0002681$6.03$250,725
Oct 1, 2026Oct 2, 2026$0.0002457$0.0002564$0.0002401$0.0002550$572.97$242,247
Sep 30, 2026Oct 1, 2026$0.0002370$0.0002484$0.0002363$0.0002457$3,637.52$235,576
Sep 29, 2026Sep 30, 2026$0.0002692$0.0002730$0.0002326$0.0002370$162.92$252,449
Sep 28, 2026Sep 29, 2026$0.0002695$0.0002698$0.0002603$0.0002688$192.92$254,206
Sep 27, 2026Sep 28, 2026$0.0002455$0.0002695$0.0002455$0.0002695$46.73$243,479
Sep 26, 2026Sep 27, 2026$0.0002490$0.0002533$0.0002455$0.0002455$38.95$238,675

Get a full overview of the DappRadar price history with our historical price data page. Access the entire DappRadar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DappRadar price, as well as historical RADAR trading volume and market capitalization.

Track DappRadar's history in its entirety, ranging from the DappRadar starting price to the most recent RADAR price data. Our RADAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app