logo
Image of RADAR
RADARDappRadar
$0.0002592
-4.18%
1D

DappRadar (RADAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0002489$0.0002710$0.0002487$0.0002578$1,782.55$254,340
Sep 12, 2026Sep 13, 2026$0.0002778$0.0002803$0.0002489$0.0002489$2,002.90$263,743
Sep 11, 2026Sep 12, 2026$0.0002743$0.0002894$0.0002743$0.0002777$1,260.95$267,403
Sep 10, 2026Sep 11, 2026$0.0002834$0.0002848$0.0002633$0.0002743$1,160.71$267,934
Sep 9, 2026Sep 10, 2026$0.0002845$0.0002957$0.0002826$0.0002834$1,307.56$276,727
Sep 8, 2026Sep 9, 2026$0.0002991$0.0003037$0.0002844$0.0002845$263.06$285,406
Sep 7, 2026Sep 8, 2026$0.0003019$0.0003028$0.0002979$0.0002988$646.74$287,648
Sep 6, 2026Sep 7, 2026$0.0003040$0.0003091$0.0002996$0.0003019$1,425.95$291,241
Sep 5, 2026Sep 6, 2026$0.0002995$0.0003070$0.0002986$0.0003040$1,778.17$290,447
Sep 4, 2026Sep 5, 2026$0.0002872$0.0003018$0.0002872$0.0002995$1,040.48$279,746
Sep 3, 2026Sep 4, 2026$0.0003062$0.0003078$0.0002863$0.0002872$172.49$283,718
Sep 2, 2026Sep 3, 2026$0.0003031$0.0003070$0.0003025$0.0003057$82.12$291,856
Sep 1, 2026Sep 2, 2026$0.0003193$0.0003201$0.0003029$0.0003031$91.30$298,931
Aug 31, 2026Sep 1, 2026$0.0003130$0.0003228$0.0003130$0.0003193$103.64$307,315
Aug 30, 2026Aug 31, 2026$0.0003171$0.0003200$0.0003124$0.0003130$65.31$304,384
Aug 29, 2026Aug 30, 2026$0.0003152$0.0003170$0.0003145$0.0003169$305.37$302,785
Aug 28, 2026Aug 29, 2026$0.0003155$0.0003204$0.0003110$0.0003152$509.12$303,841
Aug 27, 2026Aug 28, 2026$0.0003253$0.0003258$0.0003154$0.0003155$144.47$307,184
Aug 26, 2026Aug 27, 2026$0.0003168$0.0003252$0.0003168$0.0003252$186.68$307,287
Aug 25, 2026Aug 26, 2026$0.0003154$0.0003330$0.0003153$0.0003171$615.11$304,394
Aug 24, 2026Aug 25, 2026$0.0003151$0.0003154$0.0003150$0.0003154$4.58$302,508
Aug 23, 2026Aug 24, 2026$0.0003152$0.0003170$0.0003146$0.0003151$45.77$302,894
Aug 22, 2026Aug 23, 2026$0.0003272$0.0003364$0.0003151$0.0003152$428.04$304,753
Aug 21, 2026Aug 22, 2026$0.0003192$0.0003447$0.0003176$0.0003272$476.17$312,190
Aug 20, 2026Aug 21, 2026$0.0003133$0.0003217$0.0003097$0.0003192$1,156.19$302,691
Aug 19, 2026Aug 20, 2026$0.0002755$0.0003151$0.0002737$0.0003133$208.78$272,648
Aug 18, 2026Aug 19, 2026$0.0002730$0.0002755$0.0002720$0.0002755$70.52$262,491
Aug 17, 2026Aug 18, 2026$0.0002736$0.0002738$0.0002671$0.0002730$29.77$260,822
Aug 16, 2026Aug 17, 2026$0.0002715$0.0002736$0.0002715$0.0002736$4.13$260,841
Aug 15, 2026Aug 16, 2026$0.0002716$0.0002721$0.0002714$0.0002715$1.87$260,785
Aug 14, 2026Aug 15, 2026$0.0002709$0.0002717$0.0002684$0.0002716$33.84$259,604

Get a full overview of the DappRadar price history with our historical price data page. Access the entire DappRadar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DappRadar price, as well as historical RADAR trading volume and market capitalization.

Track DappRadar's history in its entirety, ranging from the DappRadar starting price to the most recent RADAR price data. Our RADAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app