logo
Image of RADAR
RADARDappRadar
$0.0001850
-31.01%
1D

DappRadar (RADAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0002681$0.0002681$0.0001813$0.0001846$62.97$220,926
Oct 2, 2026Oct 3, 2026$0.0002550$0.0002801$0.0002519$0.0002681$6.03$250,725
Oct 1, 2026Oct 2, 2026$0.0002457$0.0002564$0.0002401$0.0002550$572.97$242,247
Sep 30, 2026Oct 1, 2026$0.0002370$0.0002484$0.0002363$0.0002457$3,637.52$235,576
Sep 29, 2026Sep 30, 2026$0.0002692$0.0002730$0.0002326$0.0002370$162.92$252,449
Sep 28, 2026Sep 29, 2026$0.0002695$0.0002698$0.0002603$0.0002688$192.92$254,206
Sep 27, 2026Sep 28, 2026$0.0002455$0.0002695$0.0002455$0.0002695$46.73$243,479
Sep 26, 2026Sep 27, 2026$0.0002490$0.0002533$0.0002455$0.0002455$38.95$238,675
Sep 25, 2026Sep 26, 2026$0.0002697$0.0003589$0.0002490$0.0002490$80.80$270,682
Sep 24, 2026Sep 25, 2026$0.0003610$0.0003610$0.0002683$0.0002699$809.60$281,226
Sep 23, 2026Sep 24, 2026$0.0002806$0.0004502$0.0002471$0.0003610$328.06$283,290
Sep 22, 2026Sep 23, 2026$0.0002731$0.0002855$0.0002617$0.0002808$77.56$267,575
Sep 21, 2026Sep 22, 2026$0.0002686$0.0002791$0.0002686$0.0002729$60.70$262,858
Sep 20, 2026Sep 21, 2026$0.0002618$0.0002675$0.0002573$0.0002664$65.13$251,463
Sep 19, 2026Sep 20, 2026$0.0002599$0.0002618$0.0002513$0.0002618$129.61$247,844
Sep 18, 2026Sep 19, 2026$0.0002485$0.0002631$0.0002481$0.0002599$24.85$243,721
Sep 17, 2026Sep 18, 2026$0.0002433$0.0002512$0.0002432$0.0002485$952.07$236,780
Sep 16, 2026Sep 17, 2026$0.0002402$0.0002446$0.0002379$0.0002433$1,920.35$231,316
Sep 15, 2026Sep 16, 2026$0.0002575$0.0002640$0.0002406$0.0002407$1,973.81$241,712
Sep 14, 2026Sep 15, 2026$0.0002578$0.0002653$0.0002575$0.0002576$1,604.98$249,847
Sep 13, 2026Sep 14, 2026$0.0002489$0.0002710$0.0002487$0.0002578$1,782.55$254,340
Sep 12, 2026Sep 13, 2026$0.0002778$0.0002803$0.0002489$0.0002489$2,002.90$263,743
Sep 11, 2026Sep 12, 2026$0.0002743$0.0002894$0.0002743$0.0002777$1,260.95$267,403
Sep 10, 2026Sep 11, 2026$0.0002834$0.0002848$0.0002633$0.0002743$1,160.71$267,934
Sep 9, 2026Sep 10, 2026$0.0002845$0.0002957$0.0002826$0.0002834$1,307.56$276,727
Sep 8, 2026Sep 9, 2026$0.0002991$0.0003037$0.0002844$0.0002845$263.06$285,406
Sep 7, 2026Sep 8, 2026$0.0003019$0.0003028$0.0002979$0.0002988$646.74$287,648
Sep 6, 2026Sep 7, 2026$0.0003040$0.0003091$0.0002996$0.0003019$1,425.95$291,241
Sep 5, 2026Sep 6, 2026$0.0002995$0.0003070$0.0002986$0.0003040$1,778.17$290,447
Sep 4, 2026Sep 5, 2026$0.0002872$0.0003018$0.0002872$0.0002995$1,040.48$279,746

Get a full overview of the DappRadar price history with our historical price data page. Access the entire DappRadar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DappRadar price, as well as historical RADAR trading volume and market capitalization.

Track DappRadar's history in its entirety, ranging from the DappRadar starting price to the most recent RADAR price data. Our RADAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app