Image of DAK
DAKdak
$0.0₅4221
-0.04%
1D

dak (DAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₅2969$0.0₅4312$0.0₅2969$0.0₅4221$7.17$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2969$0.0₅2969$0.0₅2969$0.0₅2969$31.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2996$0.0₅3049$0.0₅2928$0.0₅2969$31.37$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2639$0.0₅3000$0.0₅2639$0.0₅2996$2.20$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2639$0.0₅2639$0.0₅2639$0.0₅2639$0.02519$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2639$0.0₅2639$0.0₅2639$0.0₅2639$0.02519$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2639$0.0₅2639$0.0₅2639$0.0₅2639$0.02519$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2639$0.0₅2639$0.0₅2639$0.0₅2639$0.02519$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2639$0.0₅2639$0.0₅2639$0.0₅2639$0.02519$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2639$0.0₅2639$0.0₅2639$0.0₅2639$0.02519$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2639$0.0₅2639$0.0₅2639$0.0₅2639$0.02519$0.00

Get a full overview of the dak price history with our historical price data page. Access the entire dak value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the dak price, as well as historical DAK trading volume and market capitalization.

Track dak's history in its entirety, ranging from the dak starting price to the most recent DAK price data. Our DAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app