Image of DADA
DADADADACOIN
$0.0₉2868
-1.47%
1D

DADACOIN (DADA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₉2946$0.0₉2963$0.0₉2851$0.0₉2868$0.4569$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2985$0.0₉2994$0.0₉2924$0.0₉2945$0.8313$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2969$0.0₉2994$0.0₉2969$0.0₉2985$1.20$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2969$0.0₉2969$0.0₉2969$0.0₉2969$1.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2882$0.0₉3034$0.0₉2868$0.0₉2969$1.50$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2909$0.0₉3173$0.0₉2850$0.0₉2882$4.94$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2901$0.0₉2997$0.0₉2852$0.0₉2907$9.82$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2974$0.0₉3012$0.0₉2856$0.0₉2901$7.84$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2974$0.0₉2974$0.0₉2974$0.0₉2974$23.99$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2974$0.0₉2974$0.0₉2974$0.0₉2974$23.99$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2955$0.0₉2982$0.0₉2938$0.0₉2974$36.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2974$0.0₉2981$0.0₉2905$0.0₉2955$89.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2968$0.0₉3062$0.0₉2933$0.0₉2971$3.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2960$0.0₉3057$0.0₉2785$0.0₉2968$3.25$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2971$0.0₉2971$0.0₉2830$0.0₉2956$0.4560$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2971$0.0₉2971$0.0₉2971$0.0₉2971$0.2067$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2942$0.0₉2999$0.0₉2942$0.0₉2971$0.2068$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2918$0.0₉2960$0.0₉2865$0.0₉2942$2.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2925$0.0₉2963$0.0₉2878$0.0₉2918$2.92$0.00
Sep 18, 2026Sep 19, 2026$0.0₉2772$0.0₉2969$0.0₉2772$0.0₉2925$3.41$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2772$0.0₉2772$0.0₉2772$0.0₉2772$9.94$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2772$0.0₉2772$0.0₉2772$0.0₉2772$9.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2772$0.0₉2790$0.0₉2736$0.0₉2772$9.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2812$0.0₉2812$0.0₉2761$0.0₉2773$10.30$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2812$0.0₉2812$0.0₉2812$0.0₉2812$10.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₉2780$0.0₉2875$0.0₉2776$0.0₉2812$11.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2735$0.0₉2800$0.0₉2701$0.0₉2780$23.23$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2777$0.0₉2805$0.0₉2712$0.0₉2736$9.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2886$0.0₉2904$0.0₉2777$0.0₉2777$2.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2836$0.0₉2896$0.0₉2828$0.0₉2879$4.81$0.00

Get a full overview of the DADACOIN price history with our historical price data page. Access the entire DADACOIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DADACOIN price, as well as historical DADA trading volume and market capitalization.

Track DADACOIN's history in its entirety, ranging from the DADACOIN starting price to the most recent DADA price data. Our DADA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app