logo
Image of DXI
DXIDacxi
$0.0006451
-8.48%
1D

Dacxi (DXI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0007228$0.0007779$0.0006439$0.0007739$812,079$5.97M
Oct 26, 2026Oct 27, 2026$0.0007530$0.0007608$0.0006698$0.0007228$803,384$6.17M
Oct 25, 2026Oct 26, 2026$0.0007580$0.0007850$0.0007220$0.0007540$810,871$6.33M
Oct 24, 2026Oct 25, 2026$0.0007790$0.0007960$0.0007400$0.0007580$818,179$6.44M
Oct 23, 2026Oct 24, 2026$0.0007770$0.0008079$0.0007389$0.0007790$840,696$6.53M
Oct 22, 2026Oct 23, 2026$0.0007694$0.0007912$0.0007391$0.0007770$850,688$6.44M
Oct 21, 2026Oct 22, 2026$0.0008062$0.0008082$0.0007431$0.0007694$853,115$6.41M
Oct 20, 2026Oct 21, 2026$0.0007411$0.0008080$0.0007411$0.0008062$838,264$6.65M
Oct 19, 2026Oct 20, 2026$0.0007481$0.0007840$0.0007401$0.0007411$850,847$6.32M
Oct 18, 2026Oct 19, 2026$0.0007460$0.0007850$0.0007390$0.0007491$830,017$6.35M
Oct 17, 2026Oct 18, 2026$0.0007410$0.0007980$0.0007389$0.0007471$804,642$6.35M
Oct 16, 2026Oct 17, 2026$0.0008270$0.0008270$0.0007389$0.0007410$852,187$6.38M
Oct 15, 2026Oct 16, 2026$0.0007760$0.0008270$0.0007490$0.0008270$887,629$6.59M
Oct 14, 2026Oct 15, 2026$0.0007833$0.0008152$0.0007453$0.0007741$807,857$6.51M
Oct 13, 2026Oct 14, 2026$0.0007860$0.0008090$0.0007390$0.0007773$760,224$6.56M
Oct 12, 2026Oct 13, 2026$0.0007712$0.0008080$0.0007401$0.0007410$872,737$6.47M
Oct 11, 2026Oct 12, 2026$0.0008143$0.0008192$0.0007632$0.0007881$925,770$6.65M
Oct 10, 2026Oct 11, 2026$0.0007653$0.0008342$0.0007393$0.0008143$908,898$6.52M
Oct 9, 2026Oct 10, 2026$0.0007464$0.0008543$0.0007394$0.0007513$909,303$6.59M
Oct 8, 2026Oct 9, 2026$0.0007616$0.0008825$0.0007394$0.0007454$962,782$6.99M
Oct 7, 2026Oct 8, 2026$0.0008599$0.0008828$0.0007616$0.0007616$935,938$7.08M
Oct 6, 2026Oct 7, 2026$0.0007609$0.0008739$0.0007409$0.0008599$981,203$6.97M
Oct 5, 2026Oct 6, 2026$0.0007689$0.0007929$0.0007397$0.0007609$853,712$6.38M
Oct 4, 2026Oct 5, 2026$0.0008278$0.0008588$0.0007399$0.0007689$942,837$6.89M
Oct 3, 2026Oct 4, 2026$0.0008828$0.0009138$0.0007968$0.0008278$956,319$7.02M
Oct 2, 2026Oct 3, 2026$0.0008187$0.0009458$0.0007969$0.0008828$963,498$7.24M
Oct 1, 2026Oct 2, 2026$0.0008855$0.0009434$0.0008116$0.0008187$973,383$7.30M
Sep 30, 2026Oct 1, 2026$0.0008966$0.0009575$0.0008235$0.0008855$1.03M$7.65M
Sep 29, 2026Sep 30, 2026$0.0008606$0.0009567$0.0008016$0.0008966$1.05M$7.76M
Sep 28, 2026Sep 29, 2026$0.0009328$0.0009536$0.0007856$0.0008606$994,904$7.52M

Get a full overview of the Dacxi price history with our historical price data page. Access the entire Dacxi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dacxi price, as well as historical DXI trading volume and market capitalization.

Track Dacxi's history in its entirety, ranging from the Dacxi starting price to the most recent DXI price data. Our DXI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app