Image of DXI
DXIDacxi
$0.0006937
-13.26%
1D

Dacxi (DXI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0008818$0.0009038$0.0002100$0.0002170$436,587$6.91M
Sep 11, 2026Sep 12, 2026$0.0008966$0.001071$0.0008647$0.0008818$473,598$7.91M
Sep 10, 2026Sep 11, 2026$0.0009287$0.0009585$0.0008947$0.0008966$489,733$7.85M
Sep 9, 2026Sep 10, 2026$0.0009259$0.0009948$0.0008848$0.0009278$488,386$7.88M
Sep 8, 2026Sep 9, 2026$0.0009258$0.0009599$0.0008969$0.0009249$471,194$7.74M
Sep 7, 2026Sep 8, 2026$0.0009339$0.0009789$0.0008938$0.0009258$493,325$7.76M
Sep 6, 2026Sep 7, 2026$0.0009520$0.0009890$0.0009159$0.0009329$503,844$7.97M
Sep 5, 2026Sep 6, 2026$0.0009192$0.0009840$0.0009011$0.0009520$481,888$7.84M
Sep 4, 2026Sep 5, 2026$0.0009070$0.001010$0.0008889$0.0009002$504,721$7.94M
Sep 3, 2026Sep 4, 2026$0.0009176$0.0009971$0.0009060$0.0009060$467,658$7.89M
Sep 2, 2026Sep 3, 2026$0.0009105$0.0009565$0.0008945$0.0009176$486,766$7.79M
Sep 1, 2026Sep 2, 2026$0.0009657$0.0009906$0.0008955$0.0009105$501,936$8.01M
Aug 31, 2026Sep 1, 2026$0.001010$0.001010$0.0009298$0.0009657$495,968$8.18M
Aug 30, 2026Aug 31, 2026$0.0009849$0.001066$0.0009549$0.001010$515,531$8.45M
Aug 29, 2026Aug 30, 2026$0.0009179$0.0009840$0.0008860$0.0009839$490,140$7.91M
Aug 28, 2026Aug 29, 2026$0.0009221$0.0009791$0.0008978$0.0009179$502,131$7.92M
Aug 27, 2026Aug 28, 2026$0.0009059$0.001018$0.0008970$0.0009221$530,277$8.25M
Aug 26, 2026Aug 27, 2026$0.0008619$0.0009138$0.0008549$0.0009060$472,349$7.42M
Aug 25, 2026Aug 26, 2026$0.0008229$0.0008947$0.0008229$0.0008619$457,402$7.21M
Aug 24, 2026Aug 25, 2026$0.0009069$0.0009289$0.0007978$0.0008119$460,295$7.28M
Aug 23, 2026Aug 24, 2026$0.0009148$0.0009388$0.0008619$0.0009069$480,449$7.61M
Aug 22, 2026Aug 23, 2026$0.0009048$0.0009408$0.0008978$0.0009148$483,070$7.71M
Aug 21, 2026Aug 22, 2026$0.0009367$0.0009566$0.0008735$0.0009048$462,183$7.74M
Aug 20, 2026Aug 21, 2026$0.0009894$0.001018$0.0009347$0.0009367$515,511$8.21M
Aug 19, 2026Aug 20, 2026$0.001027$0.001059$0.0009381$0.0009894$478,105$8.40M
Aug 18, 2026Aug 19, 2026$0.001018$0.001033$0.0009212$0.001027$512,311$8.24M
Aug 17, 2026Aug 18, 2026$0.0008930$0.001039$0.0008930$0.001018$528,116$8.35M
Aug 16, 2026Aug 17, 2026$0.0009210$0.0009860$0.0008930$0.0008930$480,997$7.92M
Aug 15, 2026Aug 16, 2026$0.0009521$0.0009980$0.0009080$0.0009210$514,020$8.01M
Aug 14, 2026Aug 15, 2026$0.0009600$0.001028$0.0009408$0.0009521$514,778$8.20M
Aug 13, 2026Aug 14, 2026$0.001060$0.001063$0.0009590$0.0009600$538,388$8.66M

Get a full overview of the Dacxi price history with our historical price data page. Access the entire Dacxi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dacxi price, as well as historical DXI trading volume and market capitalization.

Track Dacxi's history in its entirety, ranging from the Dacxi starting price to the most recent DXI price data. Our DXI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app