Image of BROCCOLI
BROCCOLICZ'S Dog
$0.02107
-3.13%
1D

CZ'S Dog (BROCCOLI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.02257$0.02301$0.02138$0.02150$4.06M$21.28M
Oct 12, 2026Oct 13, 2026$0.02375$0.02406$0.02257$0.02262$3.85M$22.62M
Oct 11, 2026Oct 12, 2026$0.02446$0.02455$0.02334$0.02375$3.12M$23.13M
Oct 10, 2026Oct 11, 2026$0.02386$0.02463$0.02382$0.02446$3.66M$23.42M
Oct 9, 2026Oct 10, 2026$0.02340$0.02410$0.02331$0.02386$4.79M$22.80M
Oct 8, 2026Oct 9, 2026$0.02400$0.02461$0.02216$0.02345$4.52M$22.96M
Oct 7, 2026Oct 8, 2026$0.02594$0.02604$0.02356$0.02400$4.87M$23.75M
Oct 6, 2026Oct 7, 2026$0.02684$0.02687$0.02549$0.02594$4.80M$25.21M
Oct 5, 2026Oct 6, 2026$0.02758$0.02796$0.02636$0.02684$6.28M$26.15M
Oct 4, 2026Oct 5, 2026$0.02615$0.02787$0.02594$0.02756$4.41M$25.89M
Oct 3, 2026Oct 4, 2026$0.02607$0.02621$0.02511$0.02614$4.74M$24.84M
Oct 2, 2026Oct 3, 2026$0.02701$0.02756$0.02518$0.02607$5.75M$25.46M
Oct 1, 2026Oct 2, 2026$0.02650$0.02843$0.02639$0.02701$5.05M$26.07M
Sep 30, 2026Oct 1, 2026$0.02570$0.02684$0.02570$0.02644$4.42M$25.24M
Sep 29, 2026Sep 30, 2026$0.02585$0.02686$0.02515$0.02570$6.13M$25.19M
Sep 28, 2026Sep 29, 2026$0.02826$0.02834$0.02510$0.02584$6.76M$25.43M
Sep 27, 2026Sep 28, 2026$0.03034$0.03065$0.02794$0.02820$7.13M$28.32M
Sep 26, 2026Sep 27, 2026$0.03034$0.03134$0.02822$0.03034$12.36M$28.76M
Sep 25, 2026Sep 26, 2026$0.02908$0.03325$0.02803$0.03034$31.93M$28.89M
Sep 24, 2026Sep 25, 2026$0.02305$0.03349$0.02281$0.02936$19.20M$26.74M
Sep 23, 2026Sep 24, 2026$0.02553$0.02614$0.02255$0.02300$20.32M$23.10M
Sep 22, 2026Sep 23, 2026$0.02054$0.02691$0.02035$0.02537$15.16M$22.70M
Sep 21, 2026Sep 22, 2026$0.01884$0.02116$0.01867$0.02041$4.78M$19.17M
Sep 20, 2026Sep 21, 2026$0.01849$0.01895$0.01804$0.01884$3.09M$17.87M
Sep 19, 2026Sep 20, 2026$0.01891$0.01909$0.01830$0.01849$3.38M$18.08M
Sep 18, 2026Sep 19, 2026$0.01816$0.01909$0.01800$0.01891$3.58M$17.93M
Sep 17, 2026Sep 18, 2026$0.01770$0.01815$0.01750$0.01812$3.72M$17.24M
Sep 16, 2026Sep 17, 2026$0.01765$0.01782$0.01698$0.01770$4.66M$16.90M
Sep 15, 2026Sep 16, 2026$0.01794$0.01823$0.01739$0.01765$4.36M$17.27M
Sep 14, 2026Sep 15, 2026$0.01761$0.01853$0.01746$0.01794$4.16M$17.34M

Get a full overview of the CZ'S Dog price history with our historical price data page. Access the entire CZ'S Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CZ'S Dog price, as well as historical BROCCOLI trading volume and market capitalization.

Track CZ'S Dog's history in its entirety, ranging from the CZ'S Dog starting price to the most recent BROCCOLI price data. Our BROCCOLI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app