logo
Image of BROCCOLI
BROCCOLICZ'S Dog
$0.01722
2.04%
1D

CZ'S Dog (BROCCOLI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.01774$0.01775$0.01666$0.01689$3.76M$16.76M
Nov 1, 2026Nov 2, 2026$0.01733$0.01838$0.01733$0.01771$3.36M$17.21M
Oct 31, 2026Nov 1, 2026$0.01743$0.01772$0.01704$0.01732$3.64M$16.77M
Oct 30, 2026Oct 31, 2026$0.01822$0.01826$0.01716$0.01743$5.70M$17.16M
Oct 29, 2026Oct 30, 2026$0.01992$0.02065$0.01826$0.01826$4.29M$18.94M
Oct 28, 2026Oct 29, 2026$0.01998$0.02048$0.01966$0.01992$3.72M$19.27M
Oct 27, 2026Oct 28, 2026$0.01961$0.01998$0.01888$0.01998$3.27M$18.81M
Oct 26, 2026Oct 27, 2026$0.01895$0.01984$0.01851$0.01961$3.03M$18.40M
Oct 25, 2026Oct 26, 2026$0.01901$0.01924$0.01857$0.01891$2.58M$18.30M
Oct 24, 2026Oct 25, 2026$0.01942$0.01979$0.01838$0.01901$2.75M$18.47M
Oct 23, 2026Oct 24, 2026$0.01963$0.02043$0.01896$0.01942$2.86M$19.30M
Oct 22, 2026Oct 23, 2026$0.02085$0.02114$0.01958$0.01964$3.93M$19.46M
Oct 21, 2026Oct 22, 2026$0.02095$0.02132$0.02058$0.02085$4.08M$20.18M
Oct 20, 2026Oct 21, 2026$0.02021$0.02118$0.01992$0.02095$3.51M$19.79M
Oct 19, 2026Oct 20, 2026$0.01948$0.02054$0.01945$0.02021$3.44M$19.33M
Oct 18, 2026Oct 19, 2026$0.02007$0.02008$0.01859$0.01952$2.81M$18.81M
Oct 17, 2026Oct 18, 2026$0.02091$0.02111$0.01954$0.02006$2.87M$19.65M
Oct 16, 2026Oct 17, 2026$0.02059$0.02104$0.02027$0.02091$3.11M$19.99M
Oct 15, 2026Oct 16, 2026$0.02115$0.02120$0.01956$0.02063$3.83M$19.74M
Oct 14, 2026Oct 15, 2026$0.02147$0.02188$0.02060$0.02116$3.43M$20.52M
Oct 13, 2026Oct 14, 2026$0.02257$0.02301$0.02138$0.02150$4.06M$21.28M
Oct 12, 2026Oct 13, 2026$0.02375$0.02406$0.02257$0.02262$3.85M$22.62M
Oct 11, 2026Oct 12, 2026$0.02446$0.02455$0.02334$0.02375$3.12M$23.13M
Oct 10, 2026Oct 11, 2026$0.02386$0.02463$0.02382$0.02446$3.66M$23.42M
Oct 9, 2026Oct 10, 2026$0.02340$0.02410$0.02331$0.02386$4.79M$22.80M
Oct 8, 2026Oct 9, 2026$0.02400$0.02461$0.02216$0.02345$4.52M$22.96M
Oct 7, 2026Oct 8, 2026$0.02594$0.02604$0.02356$0.02400$4.87M$23.75M
Oct 6, 2026Oct 7, 2026$0.02684$0.02687$0.02549$0.02594$4.80M$25.21M
Oct 5, 2026Oct 6, 2026$0.02758$0.02796$0.02636$0.02684$6.28M$26.15M
Oct 4, 2026Oct 5, 2026$0.02615$0.02787$0.02594$0.02756$4.41M$25.89M
Oct 3, 2026Oct 4, 2026$0.02607$0.02621$0.02511$0.02614$4.74M$24.84M

Get a full overview of the CZ'S Dog price history with our historical price data page. Access the entire CZ'S Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CZ'S Dog price, as well as historical BROCCOLI trading volume and market capitalization.

Track CZ'S Dog's history in its entirety, ranging from the CZ'S Dog starting price to the most recent BROCCOLI price data. Our BROCCOLI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app