Image of BROCCOLI
BROCCOLICZ'S Dog
$0.02002
10.34%
1D

CZ'S Dog (BROCCOLI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.01849$0.01895$0.01804$0.01884$4.27M$17.87M
Sep 19, 2026Sep 20, 2026$0.01891$0.01909$0.01830$0.01849$4.72M$18.08M
Sep 18, 2026Sep 19, 2026$0.01816$0.01909$0.01800$0.01891$4.95M$17.93M
Sep 17, 2026Sep 18, 2026$0.01770$0.01815$0.01750$0.01812$4.81M$17.20M
Sep 16, 2026Sep 17, 2026$0.01765$0.01782$0.01698$0.01770$6.07M$16.90M
Sep 15, 2026Sep 16, 2026$0.01794$0.01823$0.01739$0.01765$6.09M$17.27M
Sep 14, 2026Sep 15, 2026$0.01761$0.01853$0.01746$0.01794$5.87M$17.34M
Sep 13, 2026Sep 14, 2026$0.01791$0.01808$0.01721$0.01763$5.23M$17.09M
Sep 12, 2026Sep 13, 2026$0.01711$0.01834$0.01711$0.01797$7.14M$17.24M
Sep 11, 2026Sep 12, 2026$0.01602$0.01740$0.01601$0.01711$6.08M$16.06M
Sep 10, 2026Sep 11, 2026$0.01679$0.01687$0.01578$0.01605$7.71M$15.76M
Sep 9, 2026Sep 10, 2026$0.01838$0.01855$0.01629$0.01682$6.09M$17.46M
Sep 8, 2026Sep 9, 2026$0.01889$0.01971$0.01828$0.01837$8.50M$18.27M
Sep 7, 2026Sep 8, 2026$0.01940$0.01952$0.01850$0.01885$10.19M$18.31M
Sep 6, 2026Sep 7, 2026$0.02056$0.02082$0.01897$0.01936$17.22M$19.06M
Sep 5, 2026Sep 6, 2026$0.01981$0.02197$0.01966$0.02056$24.53M$20.20M
Sep 4, 2026Sep 5, 2026$0.01875$0.02047$0.01793$0.01969$11.87M$18.28M
Sep 3, 2026Sep 4, 2026$0.01726$0.01904$0.01708$0.01875$11.01M$17.29M
Sep 2, 2026Sep 3, 2026$0.01626$0.01765$0.01603$0.01722$7.05M$16.12M
Sep 1, 2026Sep 2, 2026$0.01707$0.01725$0.01617$0.01626$6.87M$16.17M
Aug 31, 2026Sep 1, 2026$0.01668$0.01777$0.01654$0.01707$11.63M$16.45M
Aug 30, 2026Aug 31, 2026$0.01869$0.01950$0.01634$0.01651$24.90M$17.69M
Aug 29, 2026Aug 30, 2026$0.01712$0.02088$0.01668$0.01868$11.60M$17.52M
Aug 28, 2026Aug 29, 2026$0.01810$0.01836$0.01674$0.01715$5.82M$16.92M
Aug 27, 2026Aug 28, 2026$0.01733$0.01828$0.01712$0.01807$5.99M$17.20M
Aug 26, 2026Aug 27, 2026$0.01771$0.01803$0.01698$0.01733$7.81M$16.92M
Aug 25, 2026Aug 26, 2026$0.01751$0.01811$0.01681$0.01775$7.30M$16.82M
Aug 24, 2026Aug 25, 2026$0.01779$0.01779$0.01667$0.01747$8.66M$16.62M
Aug 23, 2026Aug 24, 2026$0.01872$0.01884$0.01750$0.01775$13.62M$17.39M
Aug 22, 2026Aug 23, 2026$0.01797$0.02023$0.01792$0.01880$16.69M$18.38M
Aug 21, 2026Aug 22, 2026$0.01786$0.01855$0.01736$0.01797$8.49M$17.39M

Get a full overview of the CZ'S Dog price history with our historical price data page. Access the entire CZ'S Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CZ'S Dog price, as well as historical BROCCOLI trading volume and market capitalization.

Track CZ'S Dog's history in its entirety, ranging from the CZ'S Dog starting price to the most recent BROCCOLI price data. Our BROCCOLI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app