Image of GUARD
GUARDCZ Guardian
$0.0₅4700
0.00%
1D

CZ Guardian (GUARD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4700$0.0₅4700$0.0₅4700$0.0₅4700$0.4618$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4833$0.0₅4845$0.0₅4684$0.0₅4700$4.37$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4820$0.0₅4906$0.0₅4780$0.0₅4833$4.88$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4916$0.0₅4916$0.0₅4820$0.0₅4820$2.97$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$0.01210$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3948$0.0₅5099$0.0₅3948$0.0₅4916$0.06005$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3948$0.0₅3948$0.0₅3948$0.0₅3948$0.1619$0.00

Get a full overview of the CZ Guardian price history with our historical price data page. Access the entire CZ Guardian value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CZ Guardian price, as well as historical GUARD trading volume and market capitalization.

Track CZ Guardian's history in its entirety, ranging from the CZ Guardian starting price to the most recent GUARD price data. Our GUARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app