logo
Image of CZBOOK
CZBOOKCZ BOOK
$0.0₁₄2446
0.00%
1D

CZ BOOK (CZBOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄2390$0.0₁₄2475$0.0₁₄2390$0.0₁₄2446$0.2072$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄2410$0.0₁₄2434$0.0₁₄2377$0.0₁₄2390$0.4738$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄3590$0.0₁₄3590$0.0₁₄2355$0.0₁₄2409$6.93$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.05135$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.05135$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.05135$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.05135$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3582$0.0₁₄3590$0.1161$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00

Get a full overview of the CZ BOOK price history with our historical price data page. Access the entire CZ BOOK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CZ BOOK price, as well as historical CZBOOK trading volume and market capitalization.

Track CZ BOOK's history in its entirety, ranging from the CZ BOOK starting price to the most recent CZBOOK price data. Our CZBOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app