logo
Image of CZBOOK
CZBOOKCZ BOOK
$0.0₁₄2486
0.00%
1D

CZ BOOK (CZBOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.0₁₄2486$0.05737$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₄2482$0.0₁₄2492$0.0₁₄2478$0.0₁₄2486$0.05737$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2421$0.0₁₄2482$0.04995$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄2575$0.0₁₄2575$0.0₁₄2558$0.0₁₄2563$0.02525$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄2446$0.0₁₄2584$0.0₁₄2446$0.0₁₄2574$0.07251$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00

Get a full overview of the CZ BOOK price history with our historical price data page. Access the entire CZ BOOK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CZ BOOK price, as well as historical CZBOOK trading volume and market capitalization.

Track CZ BOOK's history in its entirety, ranging from the CZ BOOK starting price to the most recent CZBOOK price data. Our CZBOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app