logo
Image of CZBOOK
CZBOOKCZ BOOK
$0.0₁₄3590
0.00%
1D

CZ BOOK (CZBOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.05135$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.0₁₄3590$0.05135$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3582$0.0₁₄3590$0.1161$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.0₁₄3710$0.2150$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄3723$0.0₁₄3726$0.0₁₄3684$0.0₁₄3710$0.2151$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄3533$0.0₁₄3734$0.0₁₄3533$0.0₁₄3723$0.2531$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.05883$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.05883$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.05883$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.05883$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.0₁₄3533$0.05883$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄3529$0.0₁₄3544$0.0₁₄3500$0.0₁₄3533$0.05864$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄3648$0.0₁₄3697$0.0₁₄3529$0.0₁₄3529$0.4460$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄3621$0.0₁₄3708$0.0₁₄3490$0.0₁₄3651$0.5027$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄3739$0.0₁₄3820$0.0₁₄3614$0.0₁₄3621$0.5104$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄3705$0.0₁₄3769$0.0₁₄3696$0.0₁₄3739$0.5145$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄3675$0.0₁₄3724$0.0₁₄3616$0.0₁₄3705$0.5055$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄3699$0.0₁₄3770$0.0₁₄3656$0.0₁₄3675$0.5115$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄3696$0.0₁₄3706$0.0₁₄3651$0.0₁₄3700$0.5080$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₄3679$0.0₁₄3717$0.0₁₄3648$0.0₁₄3699$0.1090$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.03679$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.03679$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.03679$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.03679$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.03679$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.03679$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.0₁₄3679$0.03679$0.00

Get a full overview of the CZ BOOK price history with our historical price data page. Access the entire CZ BOOK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CZ BOOK price, as well as historical CZBOOK trading volume and market capitalization.

Track CZ BOOK's history in its entirety, ranging from the CZ BOOK starting price to the most recent CZBOOK price data. Our CZBOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app