logo
Image of CVXV666
CVXV666CVXV666 Capital
$0.0₅7137
-3.49%
1D

CVXV666 Capital (CVXV666) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅7201$0.0₅7507$0.0₅7035$0.0₅7175$44.60$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7617$0.0₅7800$0.0₅7145$0.0₅7197$31.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7414$0.0₅7634$0.0₅7266$0.0₅7617$13.56$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7440$0.0₅7595$0.0₅7290$0.0₅7414$32.63$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7440$0.0₅7650$0.0₅7346$0.0₅7455$37.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8047$0.0₅8184$0.0₅7257$0.0₅7440$65.50$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8326$0.0₅8326$0.0₅7806$0.0₅8047$79.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8365$0.0₅8570$0.0₅8137$0.0₅8345$21.22$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8367$0.0₅8527$0.0₅8106$0.0₅8365$22.75$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8200$0.0₅8544$0.0₅8120$0.0₅8348$21.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8360$0.0₅8435$0.0₅8180$0.0₅8200$80.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8913$0.0₅9026$0.0₅7956$0.0₅8366$666.52$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8711$0.0₅8918$0.0₅8169$0.0₅8913$207.46$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8979$0.0₅9292$0.0₅8635$0.0₅8711$147.84$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9497$0.00001002$0.0₅8865$0.0₅8979$83.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9948$0.00001009$0.0₅9063$0.0₅9359$118.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9754$0.00001052$0.0₅9656$0.0₅9948$35.13$0.00
Sep 26, 2026Sep 27, 2026$0.00001037$0.00001042$0.0₅9711$0.0₅9712$470.93$0.00
Sep 25, 2026Sep 26, 2026$0.00001070$0.00001087$0.00001024$0.00001035$395.35$0.00
Sep 24, 2026Sep 25, 2026$0.00001017$0.00001077$0.00001017$0.00001070$508.69$0.00
Sep 23, 2026Sep 24, 2026$0.00001182$0.00001190$0.00001017$0.00001017$142.76$0.00
Sep 22, 2026Sep 23, 2026$0.00001147$0.00001192$0.00001138$0.00001179$186.68$0.00
Sep 21, 2026Sep 22, 2026$0.00001044$0.00001179$0.00001043$0.00001147$206.36$0.00
Sep 20, 2026Sep 21, 2026$0.00001117$0.00001132$0.00001020$0.00001044$321.90$0.00
Sep 19, 2026Sep 20, 2026$0.00001202$0.00001223$0.00001102$0.00001115$347.19$0.00
Sep 18, 2026Sep 19, 2026$0.00001126$0.00001214$0.00001099$0.00001202$210.25$0.00
Sep 17, 2026Sep 18, 2026$0.00001159$0.00001173$0.00001099$0.00001125$440.52$0.00
Sep 16, 2026Sep 17, 2026$0.00001259$0.00001304$0.00001149$0.00001159$277.05$0.00
Sep 15, 2026Sep 16, 2026$0.00001328$0.00001341$0.00001251$0.00001259$316.66$0.00
Sep 14, 2026Sep 15, 2026$0.00001411$0.00001440$0.00001300$0.00001328$1,060.67$0.00

Get a full overview of the CVXV666 Capital price history with our historical price data page. Access the entire CVXV666 Capital value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CVXV666 Capital price, as well as historical CVXV666 trading volume and market capitalization.

Track CVXV666 Capital's history in its entirety, ranging from the CVXV666 Capital starting price to the most recent CVXV666 price data. Our CVXV666 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app